SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:54 | - | 331,150 |
30.09.24 16:32:53 | - | 331,200 |
30.09.24 16:32:51 | - | 331,150 |
30.09.24 16:32:48 | - | 331,200 |
30.09.24 16:32:33 | - | 331,100 |
30.09.24 16:32:29 | - | 331,000 |
30.09.24 16:32:08 | - | 331,000 |
30.09.24 16:32:07 | - | 331,100 |
30.09.24 16:31:49 | - | 331,250 |
30.09.24 16:31:48 | - | 331,400 |
30.09.24 16:31:47 | - | 331,500 |
30.09.24 16:31:46 | - | 331,450 |
30.09.24 16:31:45 | - | 331,350 |
30.09.24 16:31:43 | - | 331,750 |
30.09.24 16:31:38 | - | 331,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:37 | - | 331,700 |
30.09.24 16:31:35 | - | 331,850 |
30.09.24 16:31:30 | - | 331,950 |
30.09.24 16:31:17 | - | 331,850 |
30.09.24 16:31:14 | - | 331,900 |
30.09.24 16:31:09 | - | 331,850 |
30.09.24 16:30:59 | - | 331,800 |
30.09.24 16:30:57 | - | 331,700 |
30.09.24 16:30:54 | - | 331,600 |
30.09.24 16:30:48 | - | 331,700 |
30.09.24 16:30:45 | - | 331,700 |
30.09.24 16:30:42 | - | 331,650 |
30.09.24 16:30:36 | - | 331,600 |
30.09.24 16:30:31 | - | 331,650 |
30.09.24 16:30:21 | - | 331,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:16 | - | 331,650 |
30.09.24 16:30:13 | - | 331,850 |
30.09.24 16:30:10 | - | 331,900 |
30.09.24 16:30:07 | - | 331,750 |
30.09.24 16:30:03 | - | 331,600 |
30.09.24 16:30:01 | - | 331,650 |
30.09.24 16:29:57 | - | 331,600 |
30.09.24 16:29:52 | - | 331,600 |
30.09.24 16:29:47 | - | 331,550 |
30.09.24 16:29:34 | - | 331,600 |
30.09.24 16:29:22 | - | 331,650 |
30.09.24 16:29:15 | - | 331,700 |
30.09.24 16:29:13 | - | 331,750 |
30.09.24 16:29:11 | - | 331,700 |
30.09.24 16:29:05 | - | 331,500 |