SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:47 | - | 328,200 |
30.09.24 17:00:45 | - | 328,200 |
30.09.24 17:00:30 | - | 328,250 |
30.09.24 17:00:28 | - | 328,250 |
30.09.24 17:00:27 | - | 328,200 |
30.09.24 17:00:26 | - | 328,150 |
30.09.24 17:00:25 | - | 328,300 |
30.09.24 17:00:22 | - | 328,400 |
30.09.24 17:00:17 | - | 328,350 |
30.09.24 17:00:11 | - | 328,350 |
30.09.24 17:00:08 | - | 328,650 |
30.09.24 17:00:05 | - | 328,650 |
30.09.24 17:00:00 | - | 328,600 |
30.09.24 16:59:49 | - | 328,550 |
30.09.24 16:59:45 | - | 328,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:34 | - | 328,550 |
30.09.24 16:59:31 | - | 328,600 |
30.09.24 16:59:26 | - | 328,550 |
30.09.24 16:59:20 | - | 328,600 |
30.09.24 16:59:09 | - | 328,550 |
30.09.24 16:59:08 | - | 328,500 |
30.09.24 16:59:03 | - | 328,550 |
30.09.24 16:58:54 | - | 328,500 |
30.09.24 16:58:53 | - | 328,550 |
30.09.24 16:58:39 | - | 328,500 |
30.09.24 16:58:31 | - | 328,550 |
30.09.24 16:58:30 | - | 328,500 |
30.09.24 16:58:29 | - | 328,400 |
30.09.24 16:58:28 | - | 328,350 |
30.09.24 16:58:27 | - | 328,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:25 | - | 328,500 |
30.09.24 16:58:20 | - | 328,200 |
30.09.24 16:58:16 | - | 328,150 |
30.09.24 16:58:15 | - | 328,100 |
30.09.24 16:58:14 | - | 328,100 |
30.09.24 16:58:13 | - | 328,250 |
30.09.24 16:58:07 | - | 328,100 |
30.09.24 16:58:06 | - | 328,150 |
30.09.24 16:57:58 | - | 328,100 |
30.09.24 16:57:51 | - | 328,050 |
30.09.24 16:57:50 | - | 327,950 |
30.09.24 16:57:42 | - | 328,250 |
30.09.24 16:57:33 | - | 328,150 |
30.09.24 16:57:30 | - | 328,300 |
30.09.24 16:57:28 | - | 328,350 |