SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:38 | - | 331,550 |
30.09.24 17:51:36 | - | 331,500 |
30.09.24 17:51:36 | - | 331,550 |
30.09.24 17:51:34 | - | 331,550 |
30.09.24 17:51:24 | - | 331,500 |
30.09.24 17:51:14 | - | 331,450 |
30.09.24 17:51:13 | - | 331,550 |
30.09.24 17:51:07 | - | 331,650 |
30.09.24 17:51:05 | - | 331,700 |
30.09.24 17:50:53 | - | 331,650 |
30.09.24 17:50:50 | - | 331,600 |
30.09.24 17:50:49 | - | 331,650 |
30.09.24 17:50:47 | - | 331,600 |
30.09.24 17:49:57 | - | 331,600 |
30.09.24 17:49:45 | - | 331,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:33 | - | 331,600 |
30.09.24 17:49:32 | - | 331,700 |
30.09.24 17:49:31 | - | 331,550 |
30.09.24 17:49:11 | - | 331,600 |
30.09.24 17:48:42 | - | 331,600 |
30.09.24 17:48:05 | - | 331,550 |
30.09.24 17:47:54 | - | 331,550 |
30.09.24 17:47:53 | - | 331,550 |
30.09.24 17:47:45 | - | 331,550 |
30.09.24 17:47:08 | - | 331,450 |
30.09.24 17:47:07 | - | 331,800 |
30.09.24 17:47:02 | - | 331,650 |
30.09.24 17:46:53 | - | 331,650 |
30.09.24 17:46:41 | - | 331,650 |
30.09.24 17:46:40 | - | 331,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:25 | - | 331,700 |
30.09.24 17:46:23 | - | 331,600 |
30.09.24 17:46:22 | - | 331,650 |
30.09.24 17:46:20 | - | 331,600 |
30.09.24 17:46:13 | - | 331,450 |
30.09.24 17:46:12 | - | 331,450 |
30.09.24 17:46:11 | - | 331,650 |
30.09.24 17:46:09 | - | 331,450 |
30.09.24 17:46:08 | - | 331,450 |
30.09.24 17:46:05 | - | 331,450 |
30.09.24 17:46:03 | - | 331,500 |
30.09.24 17:45:59 | - | 331,400 |
30.09.24 17:45:57 | - | 331,350 |
30.09.24 17:45:49 | - | 331,400 |
30.09.24 17:45:47 | - | 331,400 |