SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:04 | - | 330,500 |
30.09.24 17:07:02 | - | 330,550 |
30.09.24 17:07:00 | - | 330,500 |
30.09.24 17:06:59 | - | 330,450 |
30.09.24 17:06:58 | - | 330,500 |
30.09.24 17:06:57 | - | 330,450 |
30.09.24 17:06:54 | - | 330,500 |
30.09.24 17:06:48 | - | 330,550 |
30.09.24 17:06:47 | - | 330,500 |
30.09.24 17:06:46 | - | 330,550 |
30.09.24 17:06:33 | - | 330,500 |
30.09.24 17:06:27 | - | 330,550 |
30.09.24 17:06:26 | - | 330,500 |
30.09.24 17:06:25 | - | 330,500 |
30.09.24 17:06:23 | - | 330,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:21 | - | 330,300 |
30.09.24 17:06:20 | - | 330,300 |
30.09.24 17:06:06 | - | 330,250 |
30.09.24 17:06:04 | - | 330,300 |
30.09.24 17:06:03 | - | 330,250 |
30.09.24 17:05:47 | - | 330,300 |
30.09.24 17:05:46 | - | 330,250 |
30.09.24 17:05:44 | - | 330,200 |
30.09.24 17:05:41 | - | 330,150 |
30.09.24 17:05:40 | - | 330,200 |
30.09.24 17:05:39 | - | 330,100 |
30.09.24 17:05:37 | - | 330,150 |
30.09.24 17:05:35 | - | 330,250 |
30.09.24 17:05:32 | - | 330,300 |
30.09.24 17:05:29 | - | 330,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:28 | - | 330,200 |
30.09.24 17:05:26 | - | 330,150 |
30.09.24 17:05:25 | - | 330,000 |
30.09.24 17:05:22 | - | 330,300 |
30.09.24 17:05:21 | - | 330,250 |
30.09.24 17:05:19 | - | 330,250 |
30.09.24 17:05:16 | - | 330,200 |
30.09.24 17:05:13 | - | 330,250 |
30.09.24 17:05:12 | - | 330,200 |
30.09.24 17:05:08 | - | 329,950 |
30.09.24 17:05:07 | - | 329,900 |
30.09.24 17:05:06 | - | 329,850 |
30.09.24 17:05:05 | - | 329,900 |
30.09.24 17:05:03 | - | 329,700 |
30.09.24 17:05:00 | - | 329,650 |