SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:31 | - | 331,300 |
30.09.24 16:12:28 | - | 331,350 |
30.09.24 16:12:26 | - | 331,300 |
30.09.24 16:12:24 | - | 331,350 |
30.09.24 16:12:22 | - | 331,400 |
30.09.24 16:12:15 | - | 331,350 |
30.09.24 16:12:12 | - | 331,300 |
30.09.24 16:12:07 | - | 331,350 |
30.09.24 16:12:00 | - | 331,300 |
30.09.24 16:11:59 | - | 331,250 |
30.09.24 16:11:54 | - | 331,400 |
30.09.24 16:11:53 | - | 331,350 |
30.09.24 16:11:40 | - | 331,400 |
30.09.24 16:11:35 | - | 331,450 |
30.09.24 16:11:34 | - | 331,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:28 | - | 331,350 |
30.09.24 16:11:27 | - | 331,400 |
30.09.24 16:11:21 | - | 331,350 |
30.09.24 16:11:03 | - | 331,300 |
30.09.24 16:10:45 | - | 331,250 |
30.09.24 16:10:44 | - | 331,200 |
30.09.24 16:10:39 | - | 331,000 |
30.09.24 16:10:33 | - | 330,950 |
30.09.24 16:10:04 | - | 330,900 |
30.09.24 16:09:59 | - | 330,900 |
30.09.24 16:09:56 | - | 330,750 |
30.09.24 16:09:54 | - | 330,600 |
30.09.24 16:09:49 | - | 330,550 |
30.09.24 16:09:37 | - | 330,500 |
30.09.24 16:09:12 | - | 330,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:08 | - | 330,600 |
30.09.24 16:09:01 | - | 330,550 |
30.09.24 16:08:46 | - | 330,600 |
30.09.24 16:08:44 | - | 330,650 |
30.09.24 16:08:34 | - | 330,600 |
30.09.24 16:08:32 | - | 330,450 |
30.09.24 16:08:31 | - | 330,700 |
30.09.24 16:08:20 | - | 331,150 |
30.09.24 16:08:16 | - | 331,150 |
30.09.24 16:08:14 | - | 331,100 |
30.09.24 16:08:12 | - | 331,150 |
30.09.24 16:07:58 | - | 331,100 |
30.09.24 16:07:57 | - | 331,100 |
30.09.24 16:07:46 | - | 331,000 |
30.09.24 16:07:43 | - | 331,050 |