SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:01 | - | 331,650 |
30.09.24 16:29:57 | - | 331,600 |
30.09.24 16:29:52 | - | 331,600 |
30.09.24 16:29:47 | - | 331,550 |
30.09.24 16:29:34 | - | 331,600 |
30.09.24 16:29:22 | - | 331,650 |
30.09.24 16:29:15 | - | 331,700 |
30.09.24 16:29:13 | - | 331,750 |
30.09.24 16:29:11 | - | 331,700 |
30.09.24 16:29:05 | - | 331,500 |
30.09.24 16:28:53 | - | 331,500 |
30.09.24 16:28:44 | - | 331,550 |
30.09.24 16:28:35 | - | 331,600 |
30.09.24 16:28:12 | - | 331,550 |
30.09.24 16:28:11 | - | 331,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:10 | - | 331,500 |
30.09.24 16:28:08 | - | 331,550 |
30.09.24 16:28:04 | - | 331,500 |
30.09.24 16:27:44 | - | 331,550 |
30.09.24 16:27:43 | - | 331,400 |
30.09.24 16:27:42 | - | 331,500 |
30.09.24 16:27:37 | - | 331,300 |
30.09.24 16:27:34 | - | 331,250 |
30.09.24 16:27:29 | - | 331,300 |
30.09.24 16:27:15 | - | 331,250 |
30.09.24 16:27:07 | - | 331,200 |
30.09.24 16:27:02 | - | 331,150 |
30.09.24 16:26:54 | - | 331,200 |
30.09.24 16:26:53 | - | 331,150 |
30.09.24 16:26:52 | - | 331,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:51 | - | 331,000 |
30.09.24 16:26:50 | - | 331,000 |
30.09.24 16:26:49 | - | 331,100 |
30.09.24 16:26:44 | - | 331,050 |
30.09.24 16:26:21 | - | 331,000 |
30.09.24 16:26:20 | - | 331,150 |
30.09.24 16:26:08 | - | 331,100 |
30.09.24 16:26:04 | - | 331,150 |
30.09.24 16:25:58 | - | 331,050 |
30.09.24 16:25:50 | - | 331,050 |
30.09.24 16:25:47 | - | 331,000 |
30.09.24 16:25:40 | - | 330,950 |
30.09.24 16:25:37 | - | 330,850 |
30.09.24 16:25:34 | - | 330,850 |
30.09.24 16:25:30 | - | 330,900 |