SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:01 | - | 331,000 |
30.09.24 16:41:57 | - | 330,950 |
30.09.24 16:41:45 | - | 330,950 |
30.09.24 16:41:34 | - | 331,000 |
30.09.24 16:41:32 | - | 331,050 |
30.09.24 16:41:20 | - | 331,000 |
30.09.24 16:40:57 | - | 331,050 |
30.09.24 16:40:56 | - | 331,000 |
30.09.24 16:40:55 | - | 330,950 |
30.09.24 16:40:50 | - | 331,000 |
30.09.24 16:40:46 | - | 330,950 |
30.09.24 16:40:43 | - | 331,000 |
30.09.24 16:40:41 | - | 330,900 |
30.09.24 16:40:26 | - | 330,950 |
30.09.24 16:40:22 | - | 330,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:20 | - | 331,000 |
30.09.24 16:40:16 | - | 330,900 |
30.09.24 16:39:59 | - | 330,850 |
30.09.24 16:39:57 | - | 330,800 |
30.09.24 16:39:55 | - | 330,850 |
30.09.24 16:39:53 | - | 330,900 |
30.09.24 16:39:52 | - | 330,950 |
30.09.24 16:39:49 | - | 331,000 |
30.09.24 16:39:46 | - | 330,800 |
30.09.24 16:39:40 | - | 330,850 |
30.09.24 16:39:18 | - | 330,900 |
30.09.24 16:39:17 | - | 330,850 |
30.09.24 16:39:15 | - | 330,600 |
30.09.24 16:39:11 | - | 330,500 |
30.09.24 16:39:05 | - | 330,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:01 | - | 330,450 |
30.09.24 16:38:54 | - | 330,500 |
30.09.24 16:38:36 | - | 330,450 |
30.09.24 16:38:21 | - | 330,450 |
30.09.24 16:38:20 | - | 330,450 |
30.09.24 16:38:17 | - | 330,500 |
30.09.24 16:38:15 | - | 330,350 |
30.09.24 16:38:13 | - | 331,000 |
30.09.24 16:38:06 | - | 330,950 |
30.09.24 16:38:02 | - | 331,000 |
30.09.24 16:38:00 | - | 330,950 |
30.09.24 16:37:52 | - | 331,050 |
30.09.24 16:37:44 | - | 330,900 |
30.09.24 16:37:39 | - | 330,900 |
30.09.24 16:37:38 | - | 330,900 |