SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:56 | - | 328,650 |
30.09.24 16:52:55 | - | 328,650 |
30.09.24 16:52:54 | - | 328,700 |
30.09.24 16:52:51 | - | 328,750 |
30.09.24 16:52:50 | - | 328,700 |
30.09.24 16:52:49 | - | 328,550 |
30.09.24 16:52:48 | - | 329,050 |
30.09.24 16:52:47 | - | 329,200 |
30.09.24 16:52:46 | - | 329,050 |
30.09.24 16:52:45 | - | 328,700 |
30.09.24 16:52:44 | - | 328,650 |
30.09.24 16:52:43 | - | 328,750 |
30.09.24 16:52:42 | - | 328,700 |
30.09.24 16:52:41 | - | 328,750 |
30.09.24 16:52:40 | - | 328,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:39 | - | 329,450 |
30.09.24 16:52:37 | - | 329,150 |
30.09.24 16:52:36 | - | 329,200 |
30.09.24 16:52:35 | - | 329,150 |
30.09.24 16:52:34 | - | 329,200 |
30.09.24 16:52:33 | - | 328,950 |
30.09.24 16:52:32 | - | 329,150 |
30.09.24 16:52:31 | - | 329,600 |
30.09.24 16:52:29 | - | 329,650 |
30.09.24 16:52:27 | - | 329,850 |
30.09.24 16:52:25 | - | 330,200 |
30.09.24 16:52:23 | - | 330,050 |
30.09.24 16:52:22 | - | 330,000 |
30.09.24 16:52:21 | - | 330,300 |
30.09.24 16:52:17 | - | 330,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:16 | - | 330,050 |
30.09.24 16:52:15 | - | 330,150 |
30.09.24 16:52:14 | - | 330,350 |
30.09.24 16:52:13 | - | 330,500 |
30.09.24 16:52:12 | - | 330,650 |
30.09.24 16:51:52 | - | 330,800 |
30.09.24 16:51:32 | - | 330,750 |
30.09.24 16:51:30 | - | 330,700 |
30.09.24 16:51:28 | - | 330,650 |
30.09.24 16:51:21 | - | 330,700 |
30.09.24 16:51:00 | - | 330,650 |
30.09.24 16:50:59 | - | 330,700 |
30.09.24 16:50:46 | - | 330,650 |
30.09.24 16:50:36 | - | 330,700 |
30.09.24 16:50:34 | - | 330,750 |