SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:15 | - | 328,950 |
30.09.24 16:55:13 | - | 329,000 |
30.09.24 16:55:09 | - | 328,950 |
30.09.24 16:55:03 | - | 329,000 |
30.09.24 16:55:02 | - | 328,900 |
30.09.24 16:55:01 | - | 329,100 |
30.09.24 16:54:59 | - | 329,300 |
30.09.24 16:54:50 | - | 329,300 |
30.09.24 16:54:49 | - | 329,200 |
30.09.24 16:54:47 | - | 329,050 |
30.09.24 16:54:41 | - | 329,100 |
30.09.24 16:54:32 | - | 329,050 |
30.09.24 16:54:27 | - | 329,100 |
30.09.24 16:54:23 | - | 329,050 |
30.09.24 16:54:22 | - | 329,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:19 | - | 329,050 |
30.09.24 16:54:15 | - | 329,000 |
30.09.24 16:54:13 | - | 328,950 |
30.09.24 16:54:10 | - | 329,000 |
30.09.24 16:54:01 | - | 328,950 |
30.09.24 16:53:47 | - | 328,600 |
30.09.24 16:53:43 | - | 328,700 |
30.09.24 16:53:39 | - | 328,650 |
30.09.24 16:53:38 | - | 328,600 |
30.09.24 16:53:34 | - | 328,500 |
30.09.24 16:53:33 | - | 328,800 |
30.09.24 16:53:30 | - | 328,850 |
30.09.24 16:53:29 | - | 328,800 |
30.09.24 16:53:28 | - | 328,700 |
30.09.24 16:53:27 | - | 328,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:26 | - | 329,250 |
30.09.24 16:53:25 | - | 329,200 |
30.09.24 16:53:19 | - | 329,150 |
30.09.24 16:53:16 | - | 329,150 |
30.09.24 16:53:15 | - | 329,200 |
30.09.24 16:53:11 | - | 329,150 |
30.09.24 16:53:10 | - | 329,150 |
30.09.24 16:53:08 | - | 328,900 |
30.09.24 16:53:07 | - | 328,800 |
30.09.24 16:53:05 | - | 328,750 |
30.09.24 16:53:04 | - | 328,750 |
30.09.24 16:53:03 | - | 329,000 |
30.09.24 16:53:02 | - | 329,300 |
30.09.24 16:53:00 | - | 328,850 |
30.09.24 16:52:57 | - | 328,700 |