SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:04 | - | 329,700 |
30.09.24 17:02:03 | - | 329,650 |
30.09.24 17:02:02 | - | 330,000 |
30.09.24 17:02:01 | - | 329,950 |
30.09.24 17:02:00 | - | 330,100 |
30.09.24 17:01:59 | - | 330,050 |
30.09.24 17:01:56 | - | 330,050 |
30.09.24 17:01:53 | - | 330,000 |
30.09.24 17:01:52 | - | 330,000 |
30.09.24 17:01:48 | - | 330,000 |
30.09.24 17:01:41 | - | 329,900 |
30.09.24 17:01:38 | - | 329,800 |
30.09.24 17:01:35 | - | 329,750 |
30.09.24 17:01:35 | - | 329,800 |
30.09.24 17:01:33 | - | 329,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:32 | - | 329,650 |
30.09.24 17:01:32 | - | 329,600 |
30.09.24 17:01:30 | - | 329,500 |
30.09.24 17:01:29 | - | 329,450 |
30.09.24 17:01:28 | - | 329,350 |
30.09.24 17:01:27 | - | 329,450 |
30.09.24 17:01:25 | - | 329,250 |
30.09.24 17:01:24 | - | 329,350 |
30.09.24 17:01:23 | - | 329,200 |
30.09.24 17:01:14 | - | 329,150 |
30.09.24 17:01:12 | - | 329,050 |
30.09.24 17:01:09 | - | 328,700 |
30.09.24 17:01:04 | - | 328,650 |
30.09.24 17:01:00 | - | 328,400 |
30.09.24 17:00:58 | - | 328,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:54 | - | 328,350 |
30.09.24 17:00:52 | - | 328,200 |
30.09.24 17:00:47 | - | 328,200 |
30.09.24 17:00:45 | - | 328,200 |
30.09.24 17:00:30 | - | 328,250 |
30.09.24 17:00:28 | - | 328,250 |
30.09.24 17:00:27 | - | 328,200 |
30.09.24 17:00:26 | - | 328,150 |
30.09.24 17:00:25 | - | 328,300 |
30.09.24 17:00:22 | - | 328,400 |
30.09.24 17:00:17 | - | 328,350 |
30.09.24 17:00:11 | - | 328,350 |
30.09.24 17:00:08 | - | 328,650 |
30.09.24 17:00:05 | - | 328,650 |
30.09.24 17:00:00 | - | 328,600 |