SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:47 | - | 331,150 |
30.09.24 17:07:46 | - | 331,150 |
30.09.24 17:07:44 | - | 331,000 |
30.09.24 17:07:42 | - | 331,000 |
30.09.24 17:07:41 | - | 331,050 |
30.09.24 17:07:35 | - | 331,100 |
30.09.24 17:07:33 | - | 331,050 |
30.09.24 17:07:32 | - | 331,000 |
30.09.24 17:07:31 | - | 331,000 |
30.09.24 17:07:30 | - | 330,950 |
30.09.24 17:07:27 | - | 330,850 |
30.09.24 17:07:26 | - | 330,900 |
30.09.24 17:07:25 | - | 331,000 |
30.09.24 17:07:24 | - | 330,550 |
30.09.24 17:07:22 | - | 330,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:21 | - | 330,600 |
30.09.24 17:07:20 | - | 330,550 |
30.09.24 17:07:12 | - | 330,500 |
30.09.24 17:07:11 | - | 330,450 |
30.09.24 17:07:09 | - | 330,750 |
30.09.24 17:07:05 | - | 330,500 |
30.09.24 17:07:04 | - | 330,500 |
30.09.24 17:07:02 | - | 330,550 |
30.09.24 17:07:00 | - | 330,500 |
30.09.24 17:06:59 | - | 330,450 |
30.09.24 17:06:58 | - | 330,500 |
30.09.24 17:06:57 | - | 330,450 |
30.09.24 17:06:54 | - | 330,500 |
30.09.24 17:06:48 | - | 330,550 |
30.09.24 17:06:47 | - | 330,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:46 | - | 330,550 |
30.09.24 17:06:33 | - | 330,500 |
30.09.24 17:06:27 | - | 330,550 |
30.09.24 17:06:26 | - | 330,500 |
30.09.24 17:06:25 | - | 330,500 |
30.09.24 17:06:23 | - | 330,500 |
30.09.24 17:06:21 | - | 330,300 |
30.09.24 17:06:20 | - | 330,300 |
30.09.24 17:06:06 | - | 330,250 |
30.09.24 17:06:04 | - | 330,300 |
30.09.24 17:06:03 | - | 330,250 |
30.09.24 17:05:47 | - | 330,300 |
30.09.24 17:05:46 | - | 330,250 |
30.09.24 17:05:44 | - | 330,200 |
30.09.24 17:05:41 | - | 330,150 |