SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:14 | - | 330,600 |
30.09.24 17:13:07 | - | 330,750 |
30.09.24 17:13:06 | - | 330,700 |
30.09.24 17:13:04 | - | 330,800 |
30.09.24 17:13:02 | - | 330,700 |
30.09.24 17:13:01 | - | 330,650 |
30.09.24 17:13:00 | - | 330,650 |
30.09.24 17:12:59 | - | 330,900 |
30.09.24 17:12:57 | - | 330,800 |
30.09.24 17:12:56 | - | 330,700 |
30.09.24 17:12:55 | - | 330,700 |
30.09.24 17:12:54 | - | 330,600 |
30.09.24 17:12:53 | - | 330,700 |
30.09.24 17:12:51 | - | 331,000 |
30.09.24 17:12:47 | - | 331,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:46 | - | 331,050 |
30.09.24 17:12:34 | - | 330,950 |
30.09.24 17:12:33 | - | 330,850 |
30.09.24 17:12:32 | - | 330,900 |
30.09.24 17:12:31 | - | 331,000 |
30.09.24 17:12:30 | - | 331,050 |
30.09.24 17:12:28 | - | 331,050 |
30.09.24 17:12:27 | - | 330,950 |
30.09.24 17:12:26 | - | 331,000 |
30.09.24 17:12:23 | - | 331,150 |
30.09.24 17:12:22 | - | 331,100 |
30.09.24 17:12:21 | - | 331,150 |
30.09.24 17:12:20 | - | 331,250 |
30.09.24 17:12:18 | - | 330,900 |
30.09.24 17:12:15 | - | 330,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:13 | - | 330,900 |
30.09.24 17:12:12 | - | 331,000 |
30.09.24 17:12:11 | - | 330,950 |
30.09.24 17:12:10 | - | 330,900 |
30.09.24 17:12:09 | - | 330,950 |
30.09.24 17:12:08 | - | 330,850 |
30.09.24 17:12:07 | - | 330,900 |
30.09.24 17:12:05 | - | 330,850 |
30.09.24 17:12:03 | - | 331,100 |
30.09.24 17:11:55 | - | 331,200 |
30.09.24 17:11:54 | - | 331,150 |
30.09.24 17:11:46 | - | 331,100 |
30.09.24 17:11:07 | - | 331,050 |
30.09.24 17:11:03 | - | 331,100 |
30.09.24 17:10:51 | - | 331,050 |