SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:39 | - | 330,800 |
30.09.24 17:25:34 | - | 330,750 |
30.09.24 17:25:10 | - | 330,800 |
30.09.24 17:25:09 | - | 330,750 |
30.09.24 17:25:08 | - | 330,700 |
30.09.24 17:25:06 | - | 330,750 |
30.09.24 17:25:04 | - | 330,700 |
30.09.24 17:25:03 | - | 330,700 |
30.09.24 17:24:38 | - | 330,550 |
30.09.24 17:24:25 | - | 330,500 |
30.09.24 17:24:17 | - | 330,450 |
30.09.24 17:24:16 | - | 330,500 |
30.09.24 17:24:14 | - | 330,450 |
30.09.24 17:24:09 | - | 330,500 |
30.09.24 17:24:03 | - | 330,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:55 | - | 330,500 |
30.09.24 17:23:52 | - | 330,550 |
30.09.24 17:23:40 | - | 330,600 |
30.09.24 17:23:35 | - | 330,550 |
30.09.24 17:23:34 | - | 330,600 |
30.09.24 17:23:28 | - | 330,550 |
30.09.24 17:23:27 | - | 330,600 |
30.09.24 17:23:25 | - | 330,550 |
30.09.24 17:22:55 | - | 330,500 |
30.09.24 17:22:54 | - | 330,550 |
30.09.24 17:22:48 | - | 330,700 |
30.09.24 17:22:47 | - | 330,700 |
30.09.24 17:22:44 | - | 330,650 |
30.09.24 17:22:30 | - | 330,750 |
30.09.24 17:22:29 | - | 330,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:27 | - | 330,750 |
30.09.24 17:22:26 | - | 330,600 |
30.09.24 17:22:15 | - | 330,750 |
30.09.24 17:22:12 | - | 330,700 |
30.09.24 17:22:08 | - | 330,750 |
30.09.24 17:22:05 | - | 330,750 |
30.09.24 17:21:55 | - | 330,700 |
30.09.24 17:21:52 | - | 330,700 |
30.09.24 17:21:50 | - | 330,700 |
30.09.24 17:21:49 | - | 330,650 |
30.09.24 17:21:46 | - | 330,700 |
30.09.24 17:21:36 | - | 330,750 |
30.09.24 17:21:32 | - | 330,700 |
30.09.24 17:21:29 | - | 330,800 |
30.09.24 17:21:18 | - | 330,750 |