SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:34 | - | 330,500 |
30.09.24 17:38:33 | - | 330,300 |
30.09.24 17:38:31 | - | 329,950 |
30.09.24 17:38:23 | - | 329,950 |
30.09.24 17:38:18 | - | 330,100 |
30.09.24 17:38:17 | - | 330,100 |
30.09.24 17:38:14 | - | 330,100 |
30.09.24 17:38:13 | - | 330,100 |
30.09.24 17:38:12 | - | 330,000 |
30.09.24 17:38:11 | - | 330,050 |
30.09.24 17:38:05 | - | 329,950 |
30.09.24 17:38:04 | - | 330,000 |
30.09.24 17:38:03 | - | 329,950 |
30.09.24 17:38:02 | - | 329,900 |
30.09.24 17:37:56 | - | 329,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:55 | - | 329,900 |
30.09.24 17:37:52 | - | 329,900 |
30.09.24 17:37:50 | - | 329,900 |
30.09.24 17:37:46 | - | 329,900 |
30.09.24 17:37:45 | - | 329,900 |
30.09.24 17:37:44 | - | 330,250 |
30.09.24 17:37:43 | - | 330,300 |
30.09.24 17:37:42 | - | 330,450 |
30.09.24 17:37:36 | - | 330,450 |
30.09.24 17:37:35 | - | 330,400 |
30.09.24 17:37:30 | - | 330,450 |
30.09.24 17:37:25 | - | 330,400 |
30.09.24 17:37:24 | - | 330,350 |
30.09.24 17:37:21 | - | 330,350 |
30.09.24 17:37:20 | - | 330,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:19 | - | 330,300 |
30.09.24 17:37:10 | - | 330,300 |
30.09.24 17:36:53 | - | 330,300 |
30.09.24 17:36:13 | - | 330,300 |
30.09.24 17:35:23 | - | 330,500 |
30.09.24 17:34:50 | - | 330,300 |
30.09.24 17:34:15 | - | 330,350 |
30.09.24 17:34:07 | - | 330,300 |
30.09.24 17:34:05 | - | 330,550 |
30.09.24 17:34:01 | - | 330,600 |
30.09.24 17:33:57 | - | 330,600 |
30.09.24 17:33:56 | - | 330,550 |
30.09.24 17:33:49 | - | 330,750 |
30.09.24 17:33:29 | - | 330,750 |
30.09.24 17:33:28 | - | 330,750 |