SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:18 | - | 331,100 |
30.09.24 17:54:17 | - | 331,150 |
30.09.24 17:54:03 | - | 331,250 |
30.09.24 17:54:02 | - | 331,300 |
30.09.24 17:53:59 | - | 331,250 |
30.09.24 17:53:58 | - | 331,300 |
30.09.24 17:53:05 | - | 331,250 |
30.09.24 17:52:54 | - | 331,550 |
30.09.24 17:52:51 | - | 331,600 |
30.09.24 17:52:49 | - | 331,600 |
30.09.24 17:52:47 | - | 331,550 |
30.09.24 17:52:22 | - | 331,600 |
30.09.24 17:51:38 | - | 331,550 |
30.09.24 17:51:36 | - | 331,500 |
30.09.24 17:51:36 | - | 331,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:34 | - | 331,550 |
30.09.24 17:51:24 | - | 331,500 |
30.09.24 17:51:14 | - | 331,450 |
30.09.24 17:51:13 | - | 331,550 |
30.09.24 17:51:07 | - | 331,650 |
30.09.24 17:51:05 | - | 331,700 |
30.09.24 17:50:53 | - | 331,650 |
30.09.24 17:50:50 | - | 331,600 |
30.09.24 17:50:49 | - | 331,650 |
30.09.24 17:50:47 | - | 331,600 |
30.09.24 17:49:57 | - | 331,600 |
30.09.24 17:49:45 | - | 331,650 |
30.09.24 17:49:33 | - | 331,600 |
30.09.24 17:49:32 | - | 331,700 |
30.09.24 17:49:31 | - | 331,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:11 | - | 331,600 |
30.09.24 17:48:42 | - | 331,600 |
30.09.24 17:48:05 | - | 331,550 |
30.09.24 17:47:54 | - | 331,550 |
30.09.24 17:47:53 | - | 331,550 |
30.09.24 17:47:45 | - | 331,550 |
30.09.24 17:47:08 | - | 331,450 |
30.09.24 17:47:07 | - | 331,800 |
30.09.24 17:47:02 | - | 331,650 |
30.09.24 17:46:53 | - | 331,650 |
30.09.24 17:46:41 | - | 331,650 |
30.09.24 17:46:40 | - | 331,600 |
30.09.24 17:46:25 | - | 331,700 |
30.09.24 17:46:23 | - | 331,600 |
30.09.24 17:46:22 | - | 331,650 |