SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:28 | - | 330,400 |
30.09.24 18:16:14 | - | 330,350 |
30.09.24 18:16:06 | - | 330,350 |
30.09.24 18:16:03 | - | 330,300 |
30.09.24 18:16:02 | - | 330,350 |
30.09.24 18:16:01 | - | 330,400 |
30.09.24 18:15:54 | - | 330,250 |
30.09.24 18:15:17 | - | 330,100 |
30.09.24 18:15:02 | - | 330,050 |
30.09.24 18:15:00 | - | 330,000 |
30.09.24 18:14:59 | - | 329,950 |
30.09.24 18:13:59 | - | 329,900 |
30.09.24 18:13:57 | - | 329,850 |
30.09.24 18:13:55 | - | 329,800 |
30.09.24 18:13:54 | - | 329,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:49 | - | 329,700 |
30.09.24 18:13:17 | - | 329,700 |
30.09.24 18:13:12 | - | 329,750 |
30.09.24 18:13:11 | - | 329,700 |
30.09.24 18:12:53 | - | 329,750 |
30.09.24 18:12:48 | - | 329,850 |
30.09.24 18:12:39 | - | 329,900 |
30.09.24 18:12:37 | - | 329,850 |
30.09.24 18:12:17 | - | 329,650 |
30.09.24 18:12:16 | - | 329,650 |
30.09.24 18:12:11 | - | 329,600 |
30.09.24 18:12:02 | - | 329,650 |
30.09.24 18:12:01 | - | 329,600 |
30.09.24 18:11:54 | - | 329,500 |
30.09.24 18:11:52 | - | 329,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:51 | - | 329,550 |
30.09.24 18:11:50 | - | 330,000 |
30.09.24 18:11:40 | - | 330,000 |
30.09.24 18:11:02 | - | 329,950 |
30.09.24 18:11:01 | - | 329,900 |
30.09.24 18:11:00 | - | 329,950 |
30.09.24 18:10:54 | - | 329,900 |
30.09.24 18:10:53 | - | 329,900 |
30.09.24 18:10:50 | - | 329,900 |
30.09.24 18:10:32 | - | 329,850 |
30.09.24 18:10:19 | - | 329,850 |
30.09.24 18:10:17 | - | 329,900 |
30.09.24 18:10:16 | - | 329,850 |
30.09.24 18:09:09 | - | 329,900 |
30.09.24 18:09:08 | - | 329,900 |