SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:38:21 | - | 330,050 |
30.09.24 18:38:14 | - | 330,000 |
30.09.24 18:38:12 | - | 330,000 |
30.09.24 18:38:10 | - | 330,000 |
30.09.24 18:38:05 | - | 329,950 |
30.09.24 18:38:02 | - | 329,950 |
30.09.24 18:38:00 | - | 329,900 |
30.09.24 18:37:41 | - | 329,950 |
30.09.24 18:37:37 | - | 329,950 |
30.09.24 18:36:43 | - | 329,900 |
30.09.24 18:36:34 | - | 329,900 |
30.09.24 18:36:09 | - | 329,900 |
30.09.24 18:35:28 | - | 329,900 |
30.09.24 18:35:13 | - | 329,800 |
30.09.24 18:35:13 | - | 329,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:59 | - | 329,900 |
30.09.24 18:34:43 | - | 329,950 |
30.09.24 18:34:37 | - | 329,900 |
30.09.24 18:34:20 | - | 329,950 |
30.09.24 18:34:17 | - | 329,900 |
30.09.24 18:33:55 | - | 329,950 |
30.09.24 18:33:33 | - | 329,900 |
30.09.24 18:33:32 | - | 329,950 |
30.09.24 18:33:18 | - | 330,050 |
30.09.24 18:33:13 | - | 330,000 |
30.09.24 18:32:43 | - | 330,050 |
30.09.24 18:32:43 | - | 330,150 |
30.09.24 18:32:36 | - | 330,050 |
30.09.24 18:32:35 | - | 330,100 |
30.09.24 18:32:31 | - | 330,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:12 | - | 330,100 |
30.09.24 18:32:11 | - | 330,150 |
30.09.24 18:32:08 | - | 330,100 |
30.09.24 18:32:07 | - | 330,150 |
30.09.24 18:31:54 | - | 330,100 |
30.09.24 18:31:37 | - | 330,050 |
30.09.24 18:31:31 | - | 330,100 |
30.09.24 18:31:26 | - | 330,050 |
30.09.24 18:31:23 | - | 330,100 |
30.09.24 18:31:13 | - | 330,050 |
30.09.24 18:31:11 | - | 330,100 |
30.09.24 18:31:10 | - | 330,150 |
30.09.24 18:30:48 | - | 330,100 |
30.09.24 18:30:46 | - | 330,150 |
30.09.24 18:30:41 | - | 330,100 |