SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:34 | - | 331,050 |
30.09.24 18:53:31 | - | 330,950 |
30.09.24 18:53:13 | - | 331,000 |
30.09.24 18:53:11 | - | 330,950 |
30.09.24 18:53:03 | - | 331,000 |
30.09.24 18:53:01 | - | 330,950 |
30.09.24 18:53:00 | - | 330,950 |
30.09.24 18:52:57 | - | 330,900 |
30.09.24 18:52:56 | - | 330,950 |
30.09.24 18:52:55 | - | 330,850 |
30.09.24 18:52:51 | - | 330,850 |
30.09.24 18:52:47 | - | 330,800 |
30.09.24 18:52:46 | - | 330,900 |
30.09.24 18:52:38 | - | 330,800 |
30.09.24 18:52:35 | - | 330,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:14 | - | 330,700 |
30.09.24 18:52:02 | - | 330,650 |
30.09.24 18:51:39 | - | 330,600 |
30.09.24 18:51:37 | - | 330,650 |
30.09.24 18:51:36 | - | 330,600 |
30.09.24 18:51:33 | - | 330,550 |
30.09.24 18:51:16 | - | 330,500 |
30.09.24 18:51:13 | - | 330,500 |
30.09.24 18:51:11 | - | 330,450 |
30.09.24 18:51:00 | - | 330,450 |
30.09.24 18:50:59 | - | 330,550 |
30.09.24 18:50:56 | - | 330,450 |
30.09.24 18:50:54 | - | 330,450 |
30.09.24 18:50:52 | - | 330,450 |
30.09.24 18:50:47 | - | 330,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:43 | - | 330,450 |
30.09.24 18:50:42 | - | 330,450 |
30.09.24 18:50:12 | - | 330,400 |
30.09.24 18:50:11 | - | 330,450 |
30.09.24 18:49:51 | - | 330,400 |
30.09.24 18:49:48 | - | 330,400 |
30.09.24 18:49:46 | - | 330,400 |
30.09.24 18:49:45 | - | 330,400 |
30.09.24 18:49:43 | - | 330,400 |
30.09.24 18:49:42 | - | 330,400 |
30.09.24 18:49:40 | - | 330,450 |
30.09.24 18:49:32 | - | 330,400 |
30.09.24 18:49:01 | - | 330,450 |
30.09.24 18:48:50 | - | 330,400 |
30.09.24 18:48:48 | - | 330,400 |