SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:48 | - | 329,600 |
30.09.24 19:14:32 | - | 329,650 |
30.09.24 19:14:31 | - | 329,650 |
30.09.24 19:14:30 | - | 329,650 |
30.09.24 19:14:29 | - | 329,600 |
30.09.24 19:14:14 | - | 329,650 |
30.09.24 19:14:09 | - | 329,650 |
30.09.24 19:14:06 | - | 329,650 |
30.09.24 19:11:53 | - | 329,700 |
30.09.24 19:11:49 | - | 329,750 |
30.09.24 19:11:37 | - | 329,850 |
30.09.24 19:11:07 | - | 329,850 |
30.09.24 19:11:02 | - | 329,900 |
30.09.24 19:10:03 | - | 329,850 |
30.09.24 19:09:56 | - | 330,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:03 | - | 330,000 |
30.09.24 19:08:48 | - | 330,050 |
30.09.24 19:08:47 | - | 330,150 |
30.09.24 19:08:44 | - | 330,200 |
30.09.24 19:08:26 | - | 330,150 |
30.09.24 19:08:21 | - | 330,250 |
30.09.24 19:08:20 | - | 330,350 |
30.09.24 19:07:57 | - | 330,300 |
30.09.24 19:07:12 | - | 330,350 |
30.09.24 19:07:09 | - | 330,350 |
30.09.24 19:07:03 | - | 330,350 |
30.09.24 19:07:01 | - | 330,350 |
30.09.24 19:06:38 | - | 330,350 |
30.09.24 19:06:23 | - | 330,350 |
30.09.24 19:05:16 | - | 330,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:05 | - | 330,400 |
30.09.24 19:04:53 | - | 330,400 |
30.09.24 19:04:52 | - | 330,350 |
30.09.24 19:04:43 | - | 330,400 |
30.09.24 19:04:42 | - | 330,350 |
30.09.24 19:04:12 | - | 330,400 |
30.09.24 19:03:22 | - | 330,350 |
30.09.24 19:03:17 | - | 330,300 |
30.09.24 19:03:08 | - | 330,300 |
30.09.24 19:03:02 | - | 330,250 |
30.09.24 19:02:58 | - | 330,250 |
30.09.24 19:02:53 | - | 330,300 |
30.09.24 19:02:48 | - | 330,250 |
30.09.24 19:02:33 | - | 330,300 |
30.09.24 19:02:27 | - | 330,250 |