SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:14 | - | 330,100 |
30.09.24 19:23:04 | - | 330,100 |
30.09.24 19:22:33 | - | 330,050 |
30.09.24 19:22:10 | - | 330,100 |
30.09.24 19:22:05 | - | 330,050 |
30.09.24 19:22:04 | - | 330,100 |
30.09.24 19:22:04 | - | 330,050 |
30.09.24 19:21:41 | - | 330,100 |
30.09.24 19:21:40 | - | 330,100 |
30.09.24 19:21:38 | - | 330,050 |
30.09.24 19:21:28 | - | 329,900 |
30.09.24 19:21:26 | - | 329,850 |
30.09.24 19:21:17 | - | 329,900 |
30.09.24 19:21:12 | - | 329,950 |
30.09.24 19:20:48 | - | 329,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:20:30 | - | 329,850 |
30.09.24 19:20:29 | - | 329,850 |
30.09.24 19:20:25 | - | 329,850 |
30.09.24 19:20:07 | - | 329,900 |
30.09.24 19:19:53 | - | 329,900 |
30.09.24 19:19:36 | - | 329,900 |
30.09.24 19:19:25 | - | 329,850 |
30.09.24 19:19:03 | - | 329,800 |
30.09.24 19:19:02 | - | 329,750 |
30.09.24 19:18:52 | - | 329,650 |
30.09.24 19:18:29 | - | 329,600 |
30.09.24 19:18:09 | - | 329,650 |
30.09.24 19:18:08 | - | 329,650 |
30.09.24 19:18:07 | - | 329,650 |
30.09.24 19:17:53 | - | 329,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:17:50 | - | 329,650 |
30.09.24 19:17:45 | - | 329,600 |
30.09.24 19:17:40 | - | 329,650 |
30.09.24 19:17:37 | - | 329,600 |
30.09.24 19:17:17 | - | 329,600 |
30.09.24 19:17:04 | - | 329,600 |
30.09.24 19:16:53 | - | 329,550 |
30.09.24 19:16:16 | - | 329,600 |
30.09.24 19:16:14 | - | 329,650 |
30.09.24 19:16:00 | - | 329,600 |
30.09.24 19:15:54 | - | 329,550 |
30.09.24 19:15:24 | - | 329,600 |
30.09.24 19:15:20 | - | 329,600 |
30.09.24 19:15:19 | - | 329,650 |
30.09.24 19:14:55 | - | 329,650 |