SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:07 | - | 329,900 |
30.09.24 18:09:03 | - | 329,900 |
30.09.24 18:09:02 | - | 329,900 |
30.09.24 18:08:39 | - | 329,850 |
30.09.24 18:08:36 | - | 330,200 |
30.09.24 18:08:32 | - | 330,200 |
30.09.24 18:08:31 | - | 330,200 |
30.09.24 18:08:29 | - | 330,200 |
30.09.24 18:08:13 | - | 330,150 |
30.09.24 18:08:12 | - | 330,100 |
30.09.24 18:08:08 | - | 330,300 |
30.09.24 18:08:07 | - | 330,300 |
30.09.24 18:08:03 | - | 329,850 |
30.09.24 18:07:56 | - | 329,800 |
30.09.24 18:07:44 | - | 329,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:33 | - | 329,900 |
30.09.24 18:07:28 | - | 329,850 |
30.09.24 18:07:18 | - | 329,850 |
30.09.24 18:07:02 | - | 329,800 |
30.09.24 18:06:53 | - | 329,850 |
30.09.24 18:06:01 | - | 329,750 |
30.09.24 18:05:35 | - | 329,800 |
30.09.24 18:05:28 | - | 329,950 |
30.09.24 18:05:26 | - | 329,950 |
30.09.24 18:05:25 | - | 330,050 |
30.09.24 18:05:23 | - | 330,100 |
30.09.24 18:05:21 | - | 330,150 |
30.09.24 18:05:10 | - | 330,100 |
30.09.24 18:05:06 | - | 330,150 |
30.09.24 18:04:37 | - | 330,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:12 | - | 330,100 |
30.09.24 18:04:09 | - | 330,050 |
30.09.24 18:04:06 | - | 330,100 |
30.09.24 18:04:03 | - | 330,050 |
30.09.24 18:04:02 | - | 330,100 |
30.09.24 18:04:01 | - | 330,050 |
30.09.24 18:03:46 | - | 330,100 |
30.09.24 18:03:43 | - | 330,050 |
30.09.24 18:03:40 | - | 330,100 |
30.09.24 18:03:33 | - | 330,050 |
30.09.24 18:03:31 | - | 330,100 |
30.09.24 18:03:30 | - | 330,150 |
30.09.24 18:03:25 | - | 330,100 |
30.09.24 18:03:22 | - | 330,250 |
30.09.24 18:03:11 | - | 330,300 |