SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:43 | - | 329,700 |
30.09.24 17:03:42 | - | 329,650 |
30.09.24 17:03:41 | - | 329,700 |
30.09.24 17:03:40 | - | 329,850 |
30.09.24 17:03:33 | - | 329,800 |
30.09.24 17:03:32 | - | 329,800 |
30.09.24 17:03:31 | - | 329,750 |
30.09.24 17:03:30 | - | 329,750 |
30.09.24 17:03:29 | - | 329,800 |
30.09.24 17:03:28 | - | 329,750 |
30.09.24 17:03:21 | - | 329,700 |
30.09.24 17:03:18 | - | 329,750 |
30.09.24 17:03:12 | - | 329,700 |
30.09.24 17:03:05 | - | 329,750 |
30.09.24 17:03:00 | - | 329,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:59 | - | 329,600 |
30.09.24 17:02:56 | - | 329,700 |
30.09.24 17:02:55 | - | 329,700 |
30.09.24 17:02:54 | - | 329,750 |
30.09.24 17:02:48 | - | 329,700 |
30.09.24 17:02:46 | - | 329,850 |
30.09.24 17:02:45 | - | 329,700 |
30.09.24 17:02:44 | - | 329,650 |
30.09.24 17:02:43 | - | 329,600 |
30.09.24 17:02:41 | - | 329,600 |
30.09.24 17:02:39 | - | 329,500 |
30.09.24 17:02:37 | - | 329,550 |
30.09.24 17:02:35 | - | 329,700 |
30.09.24 17:02:33 | - | 329,700 |
30.09.24 17:02:32 | - | 329,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:29 | - | 330,250 |
30.09.24 17:02:28 | - | 330,200 |
30.09.24 17:02:27 | - | 330,200 |
30.09.24 17:02:25 | - | 330,150 |
30.09.24 17:02:23 | - | 330,000 |
30.09.24 17:02:22 | - | 330,050 |
30.09.24 17:02:20 | - | 329,900 |
30.09.24 17:02:14 | - | 329,850 |
30.09.24 17:02:11 | - | 329,850 |
30.09.24 17:02:10 | - | 329,900 |
30.09.24 17:02:09 | - | 329,850 |
30.09.24 17:02:08 | - | 329,650 |
30.09.24 17:02:07 | - | 329,650 |
30.09.24 17:02:06 | - | 329,700 |
30.09.24 17:02:05 | - | 329,750 |