SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:36 | - | 330,600 |
30.09.24 16:47:34 | - | 330,650 |
30.09.24 16:47:33 | - | 330,600 |
30.09.24 16:47:30 | - | 330,600 |
30.09.24 16:47:29 | - | 330,600 |
30.09.24 16:47:28 | - | 330,550 |
30.09.24 16:47:27 | - | 330,550 |
30.09.24 16:47:25 | - | 330,500 |
30.09.24 16:47:24 | - | 330,600 |
30.09.24 16:47:21 | - | 330,550 |
30.09.24 16:47:20 | - | 330,700 |
30.09.24 16:47:17 | - | 330,600 |
30.09.24 16:47:16 | - | 330,550 |
30.09.24 16:47:14 | - | 330,400 |
30.09.24 16:47:13 | - | 330,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:08 | - | 330,300 |
30.09.24 16:47:04 | - | 330,350 |
30.09.24 16:47:03 | - | 330,500 |
30.09.24 16:47:02 | - | 330,450 |
30.09.24 16:47:01 | - | 330,350 |
30.09.24 16:46:59 | - | 330,300 |
30.09.24 16:46:58 | - | 330,200 |
30.09.24 16:46:55 | - | 330,200 |
30.09.24 16:46:52 | - | 330,350 |
30.09.24 16:46:51 | - | 330,300 |
30.09.24 16:46:50 | - | 330,400 |
30.09.24 16:46:48 | - | 330,250 |
30.09.24 16:46:45 | - | 330,250 |
30.09.24 16:46:44 | - | 330,350 |
30.09.24 16:46:42 | - | 330,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:41 | - | 330,450 |
30.09.24 16:46:39 | - | 330,650 |
30.09.24 16:46:38 | - | 331,100 |
30.09.24 16:46:35 | - | 331,150 |
30.09.24 16:46:28 | - | 331,150 |
30.09.24 16:46:24 | - | 331,200 |
30.09.24 16:46:22 | - | 331,200 |
30.09.24 16:46:12 | - | 331,100 |
30.09.24 16:45:50 | - | 331,100 |
30.09.24 16:45:47 | - | 331,150 |
30.09.24 16:45:45 | - | 331,100 |
30.09.24 16:45:43 | - | 331,150 |
30.09.24 16:45:38 | - | 331,100 |
30.09.24 16:45:16 | - | 330,900 |
30.09.24 16:45:13 | - | 330,950 |