SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:49 | - | 330,600 |
30.09.24 16:18:41 | - | 330,650 |
30.09.24 16:18:38 | - | 330,600 |
30.09.24 16:18:34 | - | 330,650 |
30.09.24 16:18:27 | - | 330,600 |
30.09.24 16:18:19 | - | 330,700 |
30.09.24 16:18:10 | - | 330,650 |
30.09.24 16:18:09 | - | 330,700 |
30.09.24 16:18:04 | - | 330,500 |
30.09.24 16:17:56 | - | 330,400 |
30.09.24 16:17:42 | - | 330,450 |
30.09.24 16:17:35 | - | 330,500 |
30.09.24 16:17:11 | - | 330,500 |
30.09.24 16:17:07 | - | 330,550 |
30.09.24 16:17:04 | - | 330,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:57 | - | 330,550 |
30.09.24 16:16:47 | - | 330,500 |
30.09.24 16:16:38 | - | 330,550 |
30.09.24 16:16:13 | - | 330,500 |
30.09.24 16:16:08 | - | 330,550 |
30.09.24 16:15:53 | - | 330,500 |
30.09.24 16:15:45 | - | 330,450 |
30.09.24 16:15:41 | - | 330,450 |
30.09.24 16:15:36 | - | 330,550 |
30.09.24 16:15:32 | - | 330,500 |
30.09.24 16:15:30 | - | 330,500 |
30.09.24 16:15:06 | - | 330,650 |
30.09.24 16:15:04 | - | 330,700 |
30.09.24 16:15:00 | - | 330,750 |
30.09.24 16:14:55 | - | 330,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:36 | - | 330,700 |
30.09.24 16:14:30 | - | 330,650 |
30.09.24 16:14:27 | - | 330,700 |
30.09.24 16:14:23 | - | 330,650 |
30.09.24 16:14:22 | - | 330,850 |
30.09.24 16:14:21 | - | 330,950 |
30.09.24 16:14:18 | - | 331,100 |
30.09.24 16:14:16 | - | 331,050 |
30.09.24 16:14:12 | - | 331,100 |
30.09.24 16:13:35 | - | 331,100 |
30.09.24 16:13:30 | - | 331,150 |
30.09.24 16:12:57 | - | 331,150 |
30.09.24 16:12:55 | - | 331,200 |
30.09.24 16:12:39 | - | 331,350 |
30.09.24 16:12:31 | - | 331,300 |