SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:02 | - | 330,750 |
30.09.24 16:25:00 | - | 330,700 |
30.09.24 16:24:54 | - | 330,800 |
30.09.24 16:24:43 | - | 330,750 |
30.09.24 16:24:14 | - | 330,700 |
30.09.24 16:24:11 | - | 330,750 |
30.09.24 16:23:58 | - | 330,700 |
30.09.24 16:22:40 | - | 330,750 |
30.09.24 16:22:25 | - | 330,800 |
30.09.24 16:22:15 | - | 330,750 |
30.09.24 16:22:14 | - | 330,700 |
30.09.24 16:22:09 | - | 330,750 |
30.09.24 16:22:07 | - | 330,700 |
30.09.24 16:22:06 | - | 330,750 |
30.09.24 16:22:02 | - | 330,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:41 | - | 330,700 |
30.09.24 16:21:37 | - | 330,750 |
30.09.24 16:21:34 | - | 330,700 |
30.09.24 16:21:25 | - | 330,700 |
30.09.24 16:21:19 | - | 330,750 |
30.09.24 16:21:16 | - | 330,900 |
30.09.24 16:21:14 | - | 330,800 |
30.09.24 16:21:08 | - | 330,900 |
30.09.24 16:21:06 | - | 330,850 |
30.09.24 16:21:01 | - | 331,000 |
30.09.24 16:20:54 | - | 331,000 |
30.09.24 16:20:51 | - | 330,950 |
30.09.24 16:20:42 | - | 331,000 |
30.09.24 16:20:28 | - | 330,950 |
30.09.24 16:20:27 | - | 331,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:26 | - | 330,950 |
30.09.24 16:20:24 | - | 330,900 |
30.09.24 16:20:12 | - | 330,750 |
30.09.24 16:20:10 | - | 330,800 |
30.09.24 16:20:09 | - | 330,750 |
30.09.24 16:19:50 | - | 330,800 |
30.09.24 16:19:48 | - | 330,750 |
30.09.24 16:19:41 | - | 330,800 |
30.09.24 16:19:12 | - | 330,750 |
30.09.24 16:19:07 | - | 330,800 |
30.09.24 16:19:06 | - | 330,750 |
30.09.24 16:19:01 | - | 330,700 |
30.09.24 16:18:59 | - | 330,650 |
30.09.24 16:18:55 | - | 330,600 |
30.09.24 16:18:53 | - | 330,650 |