SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:30:02 | - | 333,050 |
01.10.24 13:30:00 | - | 333,750 |
01.10.24 13:26:22 | - | 333,050 |
01.10.24 13:22:34 | - | 333,000 |
01.10.24 13:20:43 | - | 333,100 |
01.10.24 13:20:23 | - | 333,000 |
01.10.24 13:19:46 | - | 333,000 |
01.10.24 13:18:03 | - | 332,900 |
01.10.24 13:17:59 | - | 332,900 |
01.10.24 13:13:25 | - | 333,150 |
01.10.24 13:13:17 | - | 333,050 |
01.10.24 13:10:41 | - | 332,900 |
01.10.24 13:10:02 | - | 332,850 |
01.10.24 13:10:00 | - | 332,850 |
01.10.24 13:09:29 | - | 332,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:08:05 | - | 332,900 |
01.10.24 13:07:27 | - | 332,800 |
01.10.24 13:07:16 | - | 332,800 |
01.10.24 13:06:31 | - | 332,700 |
01.10.24 13:06:08 | - | 332,800 |
01.10.24 13:05:35 | - | 332,800 |
01.10.24 13:02:22 | - | 332,750 |
01.10.24 13:01:49 | - | 332,450 |
01.10.24 13:01:48 | - | 332,450 |
01.10.24 13:01:47 | - | 332,550 |
01.10.24 12:56:21 | - | 332,650 |
01.10.24 12:51:10 | - | 332,600 |
01.10.24 12:51:03 | - | 332,350 |
01.10.24 12:51:02 | - | 331,750 |
01.10.24 12:49:29 | - | 332,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:49:17 | - | 332,300 |
01.10.24 12:49:16 | - | 331,750 |
01.10.24 12:49:13 | - | 332,600 |
01.10.24 12:49:12 | - | 332,400 |
01.10.24 12:49:11 | - | 332,150 |
01.10.24 12:48:01 | - | 332,600 |
01.10.24 12:47:49 | - | 332,500 |
01.10.24 12:47:48 | - | 332,350 |
01.10.24 12:47:31 | - | 331,500 |
01.10.24 12:47:29 | - | 331,500 |
01.10.24 12:47:28 | - | 331,500 |
01.10.24 12:47:27 | - | 331,500 |
01.10.24 12:47:26 | - | 331,500 |
01.10.24 12:35:56 | - | 332,350 |
01.10.24 12:30:31 | - | 332,350 |