SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:04:02 | - | 456,650 |
26.11.24 17:03:58 | - | 456,600 |
26.11.24 17:03:57 | - | 456,550 |
26.11.24 17:03:55 | - | 456,600 |
26.11.24 17:03:52 | - | 456,550 |
26.11.24 17:03:49 | - | 456,650 |
26.11.24 17:03:47 | - | 456,650 |
26.11.24 17:03:44 | - | 456,650 |
26.11.24 17:03:42 | - | 456,600 |
26.11.24 17:03:41 | - | 456,650 |
26.11.24 17:03:39 | - | 456,650 |
26.11.24 17:03:36 | - | 456,650 |
26.11.24 17:03:34 | - | 456,650 |
26.11.24 17:03:31 | - | 456,650 |
26.11.24 17:03:27 | - | 456,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:03:26 | - | 456,650 |
26.11.24 17:03:23 | - | 456,600 |
26.11.24 17:03:05 | - | 456,600 |
26.11.24 17:03:00 | - | 456,550 |
26.11.24 17:02:59 | - | 456,500 |
26.11.24 17:02:56 | - | 456,500 |
26.11.24 17:02:52 | - | 456,500 |
26.11.24 17:02:51 | - | 456,500 |
26.11.24 17:02:48 | - | 456,450 |
26.11.24 17:02:47 | - | 456,500 |
26.11.24 17:02:41 | - | 456,450 |
26.11.24 17:02:39 | - | 456,450 |
26.11.24 17:02:33 | - | 456,450 |
26.11.24 17:02:31 | - | 456,400 |
26.11.24 17:02:28 | - | 456,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:02:26 | - | 456,350 |
26.11.24 17:02:25 | - | 456,300 |
26.11.24 17:02:24 | - | 456,300 |
26.11.24 17:02:22 | - | 456,300 |
26.11.24 17:02:21 | - | 456,300 |
26.11.24 17:02:08 | - | 456,300 |
26.11.24 17:02:07 | - | 456,300 |
26.11.24 17:02:05 | - | 456,300 |
26.11.24 17:01:48 | - | 456,400 |
26.11.24 17:01:46 | - | 456,350 |
26.11.24 17:01:42 | - | 456,400 |
26.11.24 17:01:39 | - | 456,300 |
26.11.24 17:01:38 | - | 456,200 |
26.11.24 17:01:36 | - | 456,300 |
26.11.24 17:01:35 | - | 456,250 |