SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:01:35 | - | 334,050 |
| 01.10.24 15:01:31 | - | 334,000 |
| 01.10.24 15:01:30 | - | 333,900 |
| 01.10.24 15:01:25 | - | 334,100 |
| 01.10.24 15:01:22 | - | 334,150 |
| 01.10.24 15:01:21 | - | 334,200 |
| 01.10.24 15:01:19 | - | 334,050 |
| 01.10.24 15:00:47 | - | 333,950 |
| 01.10.24 15:00:31 | - | 334,100 |
| 01.10.24 15:00:23 | - | 334,000 |
| 01.10.24 15:00:16 | - | 333,900 |
| 01.10.24 15:00:14 | - | 333,300 |
| 01.10.24 15:00:12 | - | 333,450 |
| 01.10.24 15:00:11 | - | 333,700 |
| 01.10.24 15:00:10 | - | 333,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:00:06 | - | 334,000 |
| 01.10.24 15:00:05 | - | 333,950 |
| 01.10.24 15:00:03 | - | 332,750 |
| 01.10.24 15:00:02 | - | 332,550 |
| 01.10.24 15:00:01 | - | 333,350 |
| 01.10.24 14:59:48 | - | 334,100 |
| 01.10.24 14:59:41 | - | 334,000 |
| 01.10.24 14:59:40 | - | 333,400 |
| 01.10.24 14:59:39 | - | 333,250 |
| 01.10.24 14:59:38 | - | 332,700 |
| 01.10.24 14:59:37 | - | 333,100 |
| 01.10.24 14:58:52 | - | 333,950 |
| 01.10.24 14:58:16 | - | 334,050 |
| 01.10.24 14:58:13 | - | 333,950 |
| 01.10.24 14:57:19 | - | 334,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:56:31 | - | 333,950 |
| 01.10.24 14:56:30 | - | 333,850 |
| 01.10.24 14:56:22 | - | 333,950 |
| 01.10.24 14:56:21 | - | 333,700 |
| 01.10.24 14:55:55 | - | 334,050 |
| 01.10.24 14:55:11 | - | 333,950 |
| 01.10.24 14:55:10 | - | 333,900 |
| 01.10.24 14:55:05 | - | 333,950 |
| 01.10.24 14:55:04 | - | 333,900 |
| 01.10.24 14:55:01 | - | 333,850 |
| 01.10.24 14:54:57 | - | 333,900 |
| 01.10.24 14:54:39 | - | 333,750 |
| 01.10.24 14:54:37 | - | 333,800 |
| 01.10.24 14:54:35 | - | 333,850 |
| 01.10.24 14:54:34 | - | 333,800 |