SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:18:19 | - | 332,200 |
01.10.24 15:18:18 | - | 332,700 |
01.10.24 15:18:17 | - | 332,500 |
01.10.24 15:18:02 | - | 333,550 |
01.10.24 15:17:46 | - | 333,600 |
01.10.24 15:17:42 | - | 333,550 |
01.10.24 15:17:41 | - | 333,350 |
01.10.24 15:16:11 | - | 333,500 |
01.10.24 15:16:10 | - | 333,550 |
01.10.24 15:15:40 | - | 333,450 |
01.10.24 15:15:39 | - | 333,250 |
01.10.24 15:14:45 | - | 333,500 |
01.10.24 15:12:45 | - | 333,400 |
01.10.24 15:11:46 | - | 333,300 |
01.10.24 15:11:45 | - | 333,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:22 | - | 333,400 |
01.10.24 15:10:53 | - | 333,350 |
01.10.24 15:10:24 | - | 333,450 |
01.10.24 15:10:21 | - | 333,350 |
01.10.24 15:10:06 | - | 333,600 |
01.10.24 15:09:36 | - | 333,850 |
01.10.24 15:09:31 | - | 333,900 |
01.10.24 15:09:29 | - | 334,000 |
01.10.24 15:06:20 | - | 333,950 |
01.10.24 15:06:15 | - | 334,000 |
01.10.24 15:06:13 | - | 333,950 |
01.10.24 15:04:05 | - | 334,100 |
01.10.24 15:04:03 | - | 334,050 |
01.10.24 15:04:01 | - | 334,100 |
01.10.24 15:03:59 | - | 334,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:03:56 | - | 334,100 |
01.10.24 15:03:54 | - | 334,050 |
01.10.24 15:03:51 | - | 334,100 |
01.10.24 15:03:50 | - | 334,050 |
01.10.24 15:03:49 | - | 334,100 |
01.10.24 15:03:46 | - | 334,050 |
01.10.24 15:03:44 | - | 334,100 |
01.10.24 15:03:43 | - | 334,050 |
01.10.24 15:03:40 | - | 334,100 |
01.10.24 15:03:03 | - | 334,050 |
01.10.24 15:02:52 | - | 334,100 |
01.10.24 15:01:57 | - | 333,950 |
01.10.24 15:01:47 | - | 334,000 |
01.10.24 15:01:41 | - | 334,050 |
01.10.24 15:01:37 | - | 334,150 |