SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:43 | - | 334,550 |
01.10.24 15:44:37 | - | 334,800 |
01.10.24 15:44:34 | - | 334,850 |
01.10.24 15:44:30 | - | 334,900 |
01.10.24 15:44:28 | - | 334,900 |
01.10.24 15:44:06 | - | 334,800 |
01.10.24 15:44:01 | - | 334,850 |
01.10.24 15:44:00 | - | 335,100 |
01.10.24 15:43:47 | - | 335,200 |
01.10.24 15:43:39 | - | 334,700 |
01.10.24 15:43:37 | - | 334,800 |
01.10.24 15:43:31 | - | 334,350 |
01.10.24 15:43:27 | - | 334,350 |
01.10.24 15:43:25 | - | 334,350 |
01.10.24 15:43:20 | - | 334,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:18 | - | 334,050 |
01.10.24 15:43:05 | - | 334,200 |
01.10.24 15:43:02 | - | 334,150 |
01.10.24 15:43:01 | - | 334,100 |
01.10.24 15:42:55 | - | 334,100 |
01.10.24 15:42:53 | - | 334,100 |
01.10.24 15:42:48 | - | 334,100 |
01.10.24 15:42:47 | - | 334,200 |
01.10.24 15:42:41 | - | 334,350 |
01.10.24 15:42:39 | - | 334,250 |
01.10.24 15:42:38 | - | 334,450 |
01.10.24 15:42:36 | - | 334,850 |
01.10.24 15:42:24 | - | 334,850 |
01.10.24 15:42:23 | - | 334,850 |
01.10.24 15:42:19 | - | 334,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:18 | - | 334,850 |
01.10.24 15:42:16 | - | 334,950 |
01.10.24 15:42:14 | - | 334,950 |
01.10.24 15:42:13 | - | 334,900 |
01.10.24 15:42:11 | - | 334,900 |
01.10.24 15:42:08 | - | 334,850 |
01.10.24 15:41:52 | - | 334,800 |
01.10.24 15:41:43 | - | 334,800 |
01.10.24 15:41:39 | - | 334,700 |
01.10.24 15:41:36 | - | 334,650 |
01.10.24 15:41:33 | - | 334,700 |
01.10.24 15:41:32 | - | 334,550 |
01.10.24 15:41:30 | - | 334,600 |
01.10.24 15:41:29 | - | 334,650 |
01.10.24 15:41:20 | - | 334,850 |