SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:30:29 | - | 332,200 |
01.10.24 12:30:28 | - | 332,200 |
01.10.24 12:30:27 | - | 331,850 |
01.10.24 12:30:26 | - | 332,450 |
01.10.24 12:30:25 | - | 332,150 |
01.10.24 12:30:24 | - | 332,400 |
01.10.24 12:30:23 | - | 331,650 |
01.10.24 12:30:22 | - | 332,150 |
01.10.24 12:30:21 | - | 332,150 |
01.10.24 12:30:20 | - | 331,800 |
01.10.24 12:30:19 | - | 332,500 |
01.10.24 12:30:18 | - | 332,500 |
01.10.24 12:30:05 | - | 332,500 |
01.10.24 12:30:02 | - | 332,350 |
01.10.24 12:30:01 | - | 332,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:29:02 | - | 332,450 |
01.10.24 12:19:12 | - | 332,400 |
01.10.24 12:19:11 | - | 332,400 |
01.10.24 12:11:25 | - | 332,400 |
01.10.24 12:08:59 | - | 332,250 |
01.10.24 12:07:01 | - | 332,150 |
01.10.24 12:01:52 | - | 332,100 |
01.10.24 12:01:51 | - | 332,050 |
01.10.24 12:01:50 | - | 331,900 |
01.10.24 12:01:48 | - | 332,100 |
01.10.24 12:01:46 | - | 332,100 |
01.10.24 12:01:45 | - | 331,950 |
01.10.24 12:01:44 | - | 332,200 |
01.10.24 12:01:43 | - | 332,150 |
01.10.24 12:01:42 | - | 332,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:39 | - | 331,050 |
01.10.24 12:01:37 | - | 331,050 |
01.10.24 12:01:32 | - | 331,050 |
01.10.24 12:01:32 | - | 331,050 |
01.10.24 12:01:30 | - | 331,950 |
01.10.24 12:01:28 | - | 331,050 |
01.10.24 12:01:27 | - | 331,050 |
01.10.24 12:01:23 | - | 331,050 |
01.10.24 12:01:21 | - | 331,050 |
01.10.24 12:01:18 | - | 331,050 |
01.10.24 12:01:17 | - | 331,050 |
01.10.24 12:01:13 | - | 331,050 |
01.10.24 12:01:12 | - | 331,050 |
01.10.24 12:01:09 | - | 331,050 |
01.10.24 12:01:07 | - | 331,050 |