SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:02 | - | 331,050 |
01.10.24 12:01:01 | - | 331,050 |
01.10.24 12:01:01 | - | 331,400 |
01.10.24 12:00:59 | - | 331,400 |
01.10.24 12:00:59 | - | 332,000 |
01.10.24 12:00:56 | - | 331,250 |
01.10.24 12:00:55 | - | 331,100 |
01.10.24 12:00:53 | - | 331,100 |
01.10.24 12:00:51 | - | 332,000 |
01.10.24 12:00:50 | - | 331,850 |
01.10.24 12:00:49 | - | 331,250 |
01.10.24 12:00:46 | - | 332,050 |
01.10.24 12:00:45 | - | 332,050 |
01.10.24 12:00:45 | - | 332,150 |
01.10.24 12:00:44 | - | 332,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:00:43 | - | 332,400 |
01.10.24 12:00:42 | - | 332,100 |
01.10.24 12:00:40 | - | 332,150 |
01.10.24 12:00:39 | - | 331,550 |
01.10.24 12:00:39 | - | 331,050 |
01.10.24 12:00:38 | - | 331,950 |
01.10.24 12:00:36 | - | 331,150 |
01.10.24 12:00:32 | - | 332,150 |
01.10.24 12:00:31 | - | 332,000 |
01.10.24 12:00:29 | - | 331,050 |
01.10.24 12:00:28 | - | 331,950 |
01.10.24 12:00:27 | - | 331,700 |
01.10.24 12:00:26 | - | 332,200 |
01.10.24 12:00:25 | - | 331,650 |
01.10.24 12:00:24 | - | 331,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:00:23 | - | 331,750 |
01.10.24 12:00:22 | - | 332,100 |
01.10.24 12:00:21 | - | 331,900 |
01.10.24 12:00:20 | - | 331,400 |
01.10.24 12:00:19 | - | 331,700 |
01.10.24 12:00:17 | - | 332,000 |
01.10.24 12:00:16 | - | 331,900 |
01.10.24 12:00:15 | - | 331,750 |
01.10.24 12:00:13 | - | 331,500 |
01.10.24 12:00:12 | - | 332,000 |
01.10.24 12:00:11 | - | 332,200 |
01.10.24 12:00:10 | - | 332,100 |
01.10.24 12:00:09 | - | 331,650 |
01.10.24 12:00:08 | - | 331,550 |
01.10.24 12:00:07 | - | 331,550 |