SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:00:06 | - | 331,800 |
01.10.24 12:00:02 | - | 332,200 |
01.10.24 12:00:01 | - | 332,050 |
01.10.24 11:37:23 | - | 332,350 |
01.10.24 11:37:22 | - | 332,150 |
01.10.24 11:37:21 | - | 332,150 |
01.10.24 11:30:12 | - | 331,950 |
01.10.24 11:30:10 | - | 331,850 |
01.10.24 11:30:09 | - | 331,700 |
01.10.24 11:30:06 | - | 331,700 |
01.10.24 11:30:05 | - | 331,850 |
01.10.24 11:30:04 | - | 331,050 |
01.10.24 11:30:01 | - | 331,650 |
01.10.24 11:30:00 | - | 332,450 |
01.10.24 11:29:59 | - | 332,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:40 | - | 331,950 |
01.10.24 11:23:38 | - | 331,950 |
01.10.24 11:12:32 | - | 331,600 |
01.10.24 11:12:31 | - | 331,200 |
01.10.24 11:12:28 | - | 331,050 |
01.10.24 11:12:23 | - | 331,350 |
01.10.24 11:12:22 | - | 331,350 |
01.10.24 11:12:21 | - | 331,700 |
01.10.24 11:12:20 | - | 331,200 |
01.10.24 11:12:19 | - | 331,400 |
01.10.24 11:12:13 | - | 331,600 |
01.10.24 11:12:12 | - | 331,200 |
01.10.24 11:12:10 | - | 331,250 |
01.10.24 11:12:09 | - | 331,050 |
01.10.24 11:12:08 | - | 331,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:12:07 | - | 331,450 |
01.10.24 11:12:05 | - | 331,550 |
01.10.24 11:12:04 | - | 331,350 |
01.10.24 11:11:57 | - | 331,550 |
01.10.24 11:11:49 | - | 331,700 |
01.10.24 11:11:48 | - | 331,500 |
01.10.24 11:11:47 | - | 331,500 |
01.10.24 11:11:46 | - | 331,600 |
01.10.24 11:11:45 | - | 331,600 |
01.10.24 11:11:38 | - | 331,700 |
01.10.24 11:11:36 | - | 331,500 |
01.10.24 11:11:35 | - | 331,400 |
01.10.24 11:11:34 | - | 331,050 |
01.10.24 11:11:31 | - | 331,350 |
01.10.24 11:11:30 | - | 331,050 |