SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:11:29 | - | 331,200 |
01.10.24 11:11:28 | - | 331,500 |
01.10.24 11:11:27 | - | 331,450 |
01.10.24 11:11:26 | - | 331,050 |
01.10.24 11:11:24 | - | 331,350 |
01.10.24 11:11:23 | - | 331,050 |
01.10.24 11:11:22 | - | 331,250 |
01.10.24 11:11:21 | - | 331,450 |
01.10.24 11:11:20 | - | 331,150 |
01.10.24 11:11:19 | - | 331,450 |
01.10.24 11:11:17 | - | 331,150 |
01.10.24 11:11:16 | - | 331,500 |
01.10.24 11:10:02 | - | 331,050 |
01.10.24 11:10:01 | - | 331,200 |
01.10.24 11:10:00 | - | 331,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:09:59 | - | 331,800 |
01.10.24 11:07:11 | - | 331,800 |
01.10.24 11:05:54 | - | 332,500 |
01.10.24 11:05:53 | - | 332,100 |
01.10.24 11:05:51 | - | 332,400 |
01.10.24 11:05:50 | - | 331,900 |
01.10.24 11:05:49 | - | 332,450 |
01.10.24 11:05:48 | - | 331,950 |
01.10.24 11:05:47 | - | 332,450 |
01.10.24 11:05:46 | - | 331,950 |
01.10.24 11:05:44 | - | 332,250 |
01.10.24 11:05:43 | - | 332,400 |
01.10.24 11:05:40 | - | 332,650 |
01.10.24 11:05:39 | - | 332,250 |
01.10.24 11:05:38 | - | 331,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:05:37 | - | 332,200 |
01.10.24 11:05:36 | - | 332,500 |
01.10.24 11:05:35 | - | 332,350 |
01.10.24 11:05:33 | - | 332,300 |
01.10.24 11:05:32 | - | 331,900 |
01.10.24 11:05:31 | - | 332,350 |
01.10.24 11:05:30 | - | 332,550 |
01.10.24 11:05:29 | - | 332,100 |
01.10.24 11:05:28 | - | 332,500 |
01.10.24 11:05:27 | - | 332,000 |
01.10.24 11:05:25 | - | 332,350 |
01.10.24 11:05:24 | - | 331,950 |
01.10.24 11:05:23 | - | 332,400 |
01.10.24 11:05:22 | - | 331,900 |
01.10.24 11:05:21 | - | 332,300 |