SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:15:13 | - | 328,000 |
30.09.24 14:15:08 | - | 327,850 |
30.09.24 14:15:03 | - | 328,000 |
30.09.24 14:14:57 | - | 327,850 |
30.09.24 14:14:52 | - | 328,000 |
30.09.24 14:14:47 | - | 327,850 |
30.09.24 14:14:42 | - | 328,000 |
30.09.24 14:14:37 | - | 327,850 |
30.09.24 14:14:32 | - | 327,900 |
30.09.24 14:14:28 | - | 327,750 |
30.09.24 14:14:22 | - | 327,850 |
30.09.24 14:14:21 | - | 327,500 |
30.09.24 14:14:17 | - | 327,650 |
30.09.24 14:14:12 | - | 327,750 |
30.09.24 14:14:07 | - | 327,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:02 | - | 327,750 |
30.09.24 14:13:57 | - | 327,850 |
30.09.24 14:13:52 | - | 327,650 |
30.09.24 14:13:48 | - | 327,850 |
30.09.24 14:13:42 | - | 327,650 |
30.09.24 14:13:37 | - | 327,750 |
30.09.24 14:13:33 | - | 327,850 |
30.09.24 14:13:23 | - | 327,650 |
30.09.24 14:13:13 | - | 327,800 |
30.09.24 14:13:08 | - | 327,950 |
30.09.24 14:13:03 | - | 327,800 |
30.09.24 14:12:58 | - | 327,850 |
30.09.24 14:12:52 | - | 327,700 |
30.09.24 14:12:47 | - | 327,850 |
30.09.24 14:12:42 | - | 327,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:37 | - | 327,850 |
30.09.24 14:12:27 | - | 327,750 |
30.09.24 14:12:22 | - | 327,850 |
30.09.24 14:12:17 | - | 327,700 |
30.09.24 14:12:12 | - | 327,850 |
30.09.24 14:12:07 | - | 327,650 |
30.09.24 14:12:03 | - | 327,850 |
30.09.24 14:11:53 | - | 327,750 |
30.09.24 14:11:48 | - | 327,850 |
30.09.24 14:11:43 | - | 327,650 |
30.09.24 14:11:38 | - | 327,850 |
30.09.24 14:11:36 | - | 327,650 |
30.09.24 14:11:33 | - | 327,400 |
30.09.24 14:11:31 | - | 327,700 |
30.09.24 14:11:28 | - | 327,700 |