SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:11:03 | - | 327,750 |
30.09.24 14:10:57 | - | 327,550 |
30.09.24 14:08:20 | - | 327,400 |
30.09.24 14:05:51 | - | 327,350 |
30.09.24 14:04:05 | - | 327,400 |
30.09.24 14:02:50 | - | 327,250 |
30.09.24 14:01:41 | - | 327,250 |
30.09.24 14:01:26 | - | 327,150 |
30.09.24 14:00:59 | - | 327,000 |
30.09.24 14:00:51 | - | 327,050 |
30.09.24 14:00:19 | - | 327,150 |
30.09.24 14:00:06 | - | 327,050 |
30.09.24 14:00:01 | - | 326,800 |
30.09.24 13:59:46 | - | 327,200 |
30.09.24 13:56:54 | - | 327,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:56:47 | - | 327,200 |
30.09.24 13:56:15 | - | 327,300 |
30.09.24 13:51:04 | - | 327,250 |
30.09.24 13:41:23 | - | 327,300 |
30.09.24 13:40:22 | - | 327,250 |
30.09.24 13:40:12 | - | 327,550 |
30.09.24 13:34:38 | - | 327,600 |
30.09.24 13:34:28 | - | 327,750 |
30.09.24 13:33:00 | - | 327,850 |
30.09.24 13:30:02 | - | 328,050 |
30.09.24 13:29:59 | - | 328,450 |
30.09.24 13:27:07 | - | 328,050 |
30.09.24 13:23:33 | - | 328,050 |
30.09.24 13:23:32 | - | 328,050 |
30.09.24 13:22:03 | - | 328,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:21:52 | - | 328,050 |
30.09.24 13:18:50 | - | 328,050 |
30.09.24 13:17:21 | - | 329,050 |
30.09.24 13:17:20 | - | 328,700 |
30.09.24 13:13:36 | - | 329,050 |
30.09.24 13:12:06 | - | 329,050 |
30.09.24 13:11:22 | - | 329,050 |
30.09.24 13:10:35 | - | 329,050 |
30.09.24 13:09:05 | - | 329,050 |
30.09.24 13:07:36 | - | 329,050 |
30.09.24 13:06:52 | - | 329,050 |
30.09.24 13:06:06 | - | 329,050 |
30.09.24 13:01:28 | - | 329,050 |
30.09.24 13:00:02 | - | 329,050 |
30.09.24 12:59:52 | - | 329,050 |