SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:56 | - | 328,050 |
30.09.24 12:32:55 | - | 328,300 |
30.09.24 12:32:29 | - | 328,050 |
30.09.24 12:32:28 | - | 328,250 |
30.09.24 12:31:57 | - | 328,050 |
30.09.24 12:31:56 | - | 328,250 |
30.09.24 12:31:51 | - | 328,050 |
30.09.24 12:31:50 | - | 328,350 |
30.09.24 12:31:43 | - | 328,050 |
30.09.24 12:31:42 | - | 328,250 |
30.09.24 12:31:38 | - | 328,050 |
30.09.24 12:31:37 | - | 328,300 |
30.09.24 12:31:35 | - | 328,050 |
30.09.24 12:31:34 | - | 328,350 |
30.09.24 12:31:31 | - | 328,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:31:30 | - | 328,250 |
30.09.24 12:31:23 | - | 328,050 |
30.09.24 12:31:22 | - | 328,250 |
30.09.24 12:31:17 | - | 328,050 |
30.09.24 12:31:16 | - | 328,300 |
30.09.24 12:30:01 | - | 328,050 |
30.09.24 12:24:05 | - | 328,800 |
30.09.24 12:18:49 | - | 328,750 |
30.09.24 12:13:38 | - | 328,900 |
30.09.24 12:13:15 | - | 328,800 |
30.09.24 12:11:41 | - | 328,650 |
30.09.24 12:11:40 | - | 328,550 |
30.09.24 12:10:30 | - | 328,800 |
30.09.24 12:08:53 | - | 328,900 |
30.09.24 12:04:21 | - | 328,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:01:30 | - | 328,050 |
30.09.24 12:01:29 | - | 328,350 |
30.09.24 12:01:28 | - | 328,900 |
30.09.24 12:00:02 | - | 328,150 |
30.09.24 12:00:01 | - | 328,450 |
30.09.24 11:59:46 | - | 328,850 |
30.09.24 11:58:08 | - | 328,750 |
30.09.24 11:58:04 | - | 328,050 |
30.09.24 11:58:02 | - | 328,800 |
30.09.24 11:57:59 | - | 329,900 |
30.09.24 11:57:34 | - | 328,900 |
30.09.24 11:57:21 | - | 328,900 |
30.09.24 11:56:05 | - | 328,750 |
30.09.24 11:53:47 | - | 328,600 |
30.09.24 11:53:18 | - | 328,750 |