SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:04 | - | 327,250 |
30.09.24 13:41:23 | - | 327,300 |
30.09.24 13:40:22 | - | 327,250 |
30.09.24 13:40:12 | - | 327,550 |
30.09.24 13:34:38 | - | 327,600 |
30.09.24 13:34:28 | - | 327,750 |
30.09.24 13:33:00 | - | 327,850 |
30.09.24 13:30:02 | - | 328,050 |
30.09.24 13:29:59 | - | 328,450 |
30.09.24 13:27:07 | - | 328,050 |
30.09.24 13:23:33 | - | 328,050 |
30.09.24 13:23:32 | - | 328,050 |
30.09.24 13:22:03 | - | 328,050 |
30.09.24 13:21:52 | - | 328,050 |
30.09.24 13:18:50 | - | 328,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:21 | - | 329,050 |
30.09.24 13:17:20 | - | 328,700 |
30.09.24 13:13:36 | - | 329,050 |
30.09.24 13:12:06 | - | 329,050 |
30.09.24 13:11:22 | - | 329,050 |
30.09.24 13:10:35 | - | 329,050 |
30.09.24 13:09:05 | - | 329,050 |
30.09.24 13:07:36 | - | 329,050 |
30.09.24 13:06:52 | - | 329,050 |
30.09.24 13:06:06 | - | 329,050 |
30.09.24 13:01:28 | - | 329,050 |
30.09.24 13:00:02 | - | 329,050 |
30.09.24 12:59:52 | - | 329,050 |
30.09.24 12:59:44 | - | 328,050 |
30.09.24 12:58:06 | - | 329,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:56:22 | - | 328,050 |
30.09.24 12:53:20 | - | 328,050 |
30.09.24 12:50:53 | - | 329,250 |
30.09.24 12:50:50 | - | 329,150 |
30.09.24 12:50:38 | - | 329,350 |
30.09.24 12:46:00 | - | 329,350 |
30.09.24 12:45:13 | - | 329,350 |
30.09.24 12:45:12 | - | 329,350 |
30.09.24 12:44:07 | - | 329,350 |
30.09.24 12:43:25 | - | 329,300 |
30.09.24 12:43:24 | - | 329,200 |
30.09.24 12:39:48 | - | 329,400 |
30.09.24 12:39:04 | - | 329,350 |
30.09.24 12:39:01 | - | 329,300 |
30.09.24 12:38:56 | - | 329,350 |