SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:57 | - | 327,800 |
30.09.24 14:20:18 | - | 328,100 |
30.09.24 14:20:13 | - | 327,950 |
30.09.24 14:20:08 | - | 328,100 |
30.09.24 14:20:03 | - | 327,900 |
30.09.24 14:19:58 | - | 328,100 |
30.09.24 14:19:53 | - | 327,950 |
30.09.24 14:19:48 | - | 328,100 |
30.09.24 14:19:43 | - | 327,900 |
30.09.24 14:19:37 | - | 328,100 |
30.09.24 14:19:32 | - | 327,900 |
30.09.24 14:19:27 | - | 328,100 |
30.09.24 14:19:22 | - | 327,900 |
30.09.24 14:19:17 | - | 328,100 |
30.09.24 14:19:12 | - | 327,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:19:07 | - | 328,100 |
30.09.24 14:19:02 | - | 327,950 |
30.09.24 14:18:57 | - | 328,100 |
30.09.24 14:18:52 | - | 327,900 |
30.09.24 14:18:51 | - | 328,050 |
30.09.24 14:18:50 | - | 328,100 |
30.09.24 14:17:28 | - | 328,050 |
30.09.24 14:17:23 | - | 327,850 |
30.09.24 14:17:18 | - | 328,050 |
30.09.24 14:17:13 | - | 327,850 |
30.09.24 14:17:08 | - | 328,050 |
30.09.24 14:17:04 | - | 327,900 |
30.09.24 14:16:17 | - | 327,850 |
30.09.24 14:16:12 | - | 328,000 |
30.09.24 14:16:08 | - | 327,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:16:02 | - | 328,000 |
30.09.24 14:15:58 | - | 327,850 |
30.09.24 14:15:53 | - | 328,000 |
30.09.24 14:15:48 | - | 327,850 |
30.09.24 14:15:43 | - | 328,000 |
30.09.24 14:15:38 | - | 327,850 |
30.09.24 14:15:33 | - | 328,000 |
30.09.24 14:15:28 | - | 327,850 |
30.09.24 14:15:23 | - | 328,000 |
30.09.24 14:15:18 | - | 327,850 |
30.09.24 14:15:13 | - | 328,000 |
30.09.24 14:15:08 | - | 327,850 |
30.09.24 14:15:03 | - | 328,000 |
30.09.24 14:14:57 | - | 327,850 |
30.09.24 14:14:52 | - | 328,000 |