SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:38:18 | - | 329,350 |
30.09.24 12:38:17 | - | 329,300 |
30.09.24 12:38:15 | - | 329,300 |
30.09.24 12:38:14 | - | 329,400 |
30.09.24 12:37:51 | - | 329,450 |
30.09.24 12:37:50 | - | 329,400 |
30.09.24 12:37:31 | - | 329,450 |
30.09.24 12:37:30 | - | 329,400 |
30.09.24 12:36:53 | - | 329,400 |
30.09.24 12:36:52 | - | 329,400 |
30.09.24 12:36:49 | - | 329,400 |
30.09.24 12:36:46 | - | 329,300 |
30.09.24 12:35:44 | - | 329,100 |
30.09.24 12:35:44 | - | 329,050 |
30.09.24 12:35:38 | - | 329,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:35:37 | - | 329,000 |
30.09.24 12:35:13 | - | 329,050 |
30.09.24 12:35:12 | - | 328,950 |
30.09.24 12:34:53 | - | 329,050 |
30.09.24 12:34:52 | - | 328,900 |
30.09.24 12:34:39 | - | 329,050 |
30.09.24 12:34:38 | - | 328,900 |
30.09.24 12:34:35 | - | 329,050 |
30.09.24 12:34:22 | - | 328,950 |
30.09.24 12:34:21 | - | 328,850 |
30.09.24 12:34:19 | - | 328,850 |
30.09.24 12:34:18 | - | 328,900 |
30.09.24 12:34:10 | - | 329,050 |
30.09.24 12:34:09 | - | 328,950 |
30.09.24 12:33:50 | - | 329,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:33:50 | - | 328,950 |
30.09.24 12:33:39 | - | 329,000 |
30.09.24 12:33:38 | - | 328,050 |
30.09.24 12:33:37 | - | 328,400 |
30.09.24 12:33:25 | - | 328,050 |
30.09.24 12:33:24 | - | 328,300 |
30.09.24 12:33:21 | - | 328,050 |
30.09.24 12:33:20 | - | 328,300 |
30.09.24 12:33:16 | - | 328,050 |
30.09.24 12:33:15 | - | 328,300 |
30.09.24 12:33:05 | - | 328,050 |
30.09.24 12:33:04 | - | 328,400 |
30.09.24 12:33:02 | - | 328,050 |
30.09.24 12:33:01 | - | 328,350 |
30.09.24 12:32:56 | - | 328,050 |