MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:50:03 | 59 | 25,800 |
29.08.24 14:29:21 | 57 | 25,900 |
29.08.24 12:27:38 | 66 | 26,000 |
29.08.24 12:27:38 | 23 | 26,000 |
29.08.24 12:27:38 | 15 | 26,000 |
29.08.24 12:27:38 | 23 | 26,000 |
29.08.24 12:27:38 | 73 | 26,000 |
29.08.24 12:07:49 | 15 | 25,850 |
29.08.24 11:11:36 | 160 | 26,000 |
29.08.24 11:11:36 | 23 | 26,000 |
29.08.24 11:11:36 | 81 | 26,000 |
29.08.24 11:07:06 | 43 | 26,050 |
29.08.24 11:07:06 | 46 | 26,050 |
29.08.24 10:59:34 | 16 | 25,950 |
29.08.24 10:59:34 | 20 | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:59:34 | 70 | 25,900 |
29.08.24 10:59:34 | 23 | 25,900 |
29.08.24 10:59:34 | 24 | 25,850 |
29.08.24 10:59:34 | 22 | 25,800 |
29.08.24 10:59:34 | 70 | 25,800 |
29.08.24 10:59:34 | 38 | 25,800 |
29.08.24 10:59:34 | 52 | 25,800 |
29.08.24 10:21:16 | 34 | 25,800 |
29.08.24 10:21:16 | 156 | 25,800 |
29.08.24 10:19:11 | 120 | 25,650 |
29.08.24 10:19:09 | 400 | 25,700 |
29.08.24 10:19:09 | 15 | 25,750 |
29.08.24 10:19:09 | 51 | 25,750 |
29.08.24 10:19:09 | 70 | 25,750 |
29.08.24 10:19:09 | 113 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:12:10 | 48 | 25,900 |
29.08.24 10:12:10 | 27 | 25,900 |
29.08.24 10:12:10 | 42 | 25,850 |
29.08.24 10:12:10 | 15 | 25,850 |
29.08.24 09:32:55 | 38 | 25,700 |
29.08.24 09:32:55 | 2 | 25,700 |
29.08.24 09:32:55 | 15 | 25,700 |
29.08.24 09:17:05 | 48 | 25,550 |
29.08.24 09:17:05 | 107 | 25,550 |
29.08.24 09:12:40 | 58 | 25,500 |
29.08.24 09:12:40 | 57 | 25,500 |
29.08.24 09:12:25 | 82 | 25,400 |
29.08.24 09:12:25 | 9 | 25,400 |
29.08.24 09:12:25 | 372 | 25,400 |
29.08.24 09:12:25 | 9 | 25,400 |