MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:09:18 | 30 | 25,850 |
29.08.24 16:00:59 | 3 | 25,800 |
29.08.24 16:00:59 | 18 | 25,800 |
29.08.24 16:00:59 | 13 | 25,800 |
29.08.24 16:00:59 | 3 | 25,800 |
29.08.24 16:00:59 | 38 | 25,750 |
29.08.24 16:00:59 | 26 | 25,750 |
29.08.24 16:00:59 | 13 | 25,750 |
29.08.24 16:00:59 | 8 | 25,750 |
29.08.24 16:00:59 | 142 | 25,750 |
29.08.24 16:00:59 | 30 | 25,750 |
29.08.24 16:00:59 | 20 | 25,750 |
29.08.24 15:51:26 | 13 | 25,650 |
29.08.24 15:51:26 | 78 | 25,650 |
29.08.24 15:51:26 | 47 | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:51:26 | 15 | 25,650 |
29.08.24 15:51:26 | 48 | 25,700 |
29.08.24 15:51:26 | 50 | 25,700 |
29.08.24 15:51:26 | 24 | 25,700 |
29.08.24 15:51:26 | 24 | 25,700 |
29.08.24 15:51:26 | 22 | 25,750 |
29.08.24 15:51:26 | 8 | 25,750 |
29.08.24 15:51:24 | 743 | 25,800 |
29.08.24 15:51:24 | 170 | 25,800 |
29.08.24 15:43:34 | 60 | 25,800 |
29.08.24 15:43:34 | 23 | 25,850 |
29.08.24 15:43:34 | 49 | 25,850 |
29.08.24 15:43:34 | 183 | 25,800 |
29.08.24 15:43:34 | 115 | 25,800 |
29.08.24 15:43:34 | 50 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:43:34 | 50 | 25,800 |
29.08.24 15:43:34 | 20 | 25,800 |
29.08.24 15:43:34 | 73 | 25,800 |
29.08.24 15:43:34 | 182 | 25,750 |
29.08.24 15:43:34 | 15 | 25,750 |
29.08.24 15:43:34 | 23 | 25,750 |
29.08.24 15:43:34 | 73 | 25,750 |
29.08.24 15:43:34 | 70 | 25,700 |
29.08.24 15:43:34 | 2 | 25,700 |
29.08.24 15:43:34 | 73 | 25,700 |
29.08.24 15:43:34 | 23 | 25,700 |
29.08.24 15:43:34 | 55 | 25,700 |
29.08.24 15:43:34 | 20 | 25,700 |
29.08.24 15:37:20 | 15 | 25,600 |
29.08.24 14:50:03 | 36 | 25,750 |