MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 19:30:09 | 0 | 40,950 |
06.10.25 16:30:15 | 0 | 41,250 |
06.10.25 12:30:07 | 0 | 40,550 |
06.10.25 09:30:13 | 0 | 39,950 |
06.10.25 08:14:11 | 0 | 38,500 |
03.10.25 19:30:28 | 0 | 38,400 |
03.10.25 16:30:27 | 0 | 38,550 |
03.10.25 12:30:17 | 0 | 38,250 |
03.10.25 09:30:23 | 0 | 38,150 |
03.10.25 08:13:36 | 0 | 37,950 |
02.10.25 19:30:27 | 0 | 37,850 |
02.10.25 16:30:17 | 0 | 38,050 |
02.10.25 12:30:30 | 0 | 37,900 |
02.10.25 09:30:23 | 0 | 37,950 |
02.10.25 08:13:43 | 0 | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:30:25 | 0 | 37,200 |
01.10.25 16:30:20 | 0 | 37,850 |
01.10.25 12:30:29 | 0 | 38,150 |
01.10.25 09:30:30 | 0 | 38,500 |
01.10.25 08:13:39 | 0 | 38,200 |
30.09.25 19:30:08 | 0 | 38,050 |
30.09.25 16:30:25 | 0 | 38,350 |
30.09.25 12:30:24 | 0 | 38,300 |
30.09.25 09:30:19 | 0 | 38,650 |
30.09.25 08:13:38 | 0 | 38,500 |
29.09.25 19:30:12 | 0 | 38,400 |
29.09.25 16:30:12 | 0 | 38,500 |
29.09.25 12:30:21 | 0 | 38,700 |
29.09.25 09:30:28 | 0 | 38,550 |
29.09.25 08:13:40 | 0 | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 19:30:28 | 0 | 37,750 |
26.09.25 16:30:19 | 0 | 37,900 |
26.09.25 12:30:27 | 0 | 38,150 |
26.09.25 09:30:15 | 0 | 39,150 |
26.09.25 08:13:40 | 0 | 38,900 |
25.09.25 19:30:25 | 0 | 38,750 |
25.09.25 16:30:27 | 0 | 39,500 |
25.09.25 12:30:10 | 0 | 39,700 |
25.09.25 09:30:12 | 0 | 39,550 |
25.09.25 08:13:40 | 0 | 39,600 |
24.09.25 19:30:22 | 0 | 39,500 |
24.09.25 16:30:27 | 0 | 39,500 |
24.09.25 12:30:19 | 0 | 39,600 |
24.09.25 09:30:32 | 0 | 39,850 |
24.09.25 08:13:41 | 0 | 39,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login