MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:52 | 400 | 24,800 |
11:51:52 | 24 | 24,800 |
11:51:52 | 21 | 24,800 |
11:51:52 | 110 | 24,800 |
11:51:51 | 3 | 24,850 |
11:45:30 | 13 | 24,900 |
11:45:30 | 34 | 24,900 |
11:45:30 | 15 | 24,900 |
11:32:58 | 3 | 25,050 |
11:09:56 | 78 | 25,050 |
10:36:32 | 20 | 24,950 |
10:35:34 | 117 | 24,900 |
10:35:34 | 64 | 24,900 |
10:35:34 | 15 | 24,900 |
10:03:01 | 779 | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:01 | 90 | 25,050 |
10:03:01 | 217 | 25,050 |
10:03:01 | 528 | 25,050 |
10:03:01 | 16 | 25,050 |
10:03:01 | 19 | 25,050 |
10:03:01 | 17 | 25,050 |
10:03:01 | 70 | 25,050 |
10:03:01 | 15 | 25,050 |
10:03:01 | 87 | 25,000 |
10:03:01 | 16 | 25,000 |
10:03:01 | 19 | 25,000 |
10:03:01 | 17 | 25,000 |
09:31:49 | 101 | 24,900 |
09:31:49 | 80 | 24,900 |
09:31:41 | 18 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:41 | 16 | 25,000 |
09:31:41 | 15 | 25,000 |
09:31:41 | 70 | 25,000 |
09:31:41 | 1,00 Tsd. | 25,000 |
09:31:41 | 151 | 25,050 |
09:31:41 | 19 | 25,050 |
09:31:41 | 16 | 25,050 |
19.09.24 17:31:35 | 20 | 25,100 |
19.09.24 17:31:35 | 2 | 25,100 |
19.09.24 17:31:35 | 22 | 25,100 |
19.09.24 17:31:35 | 30 | 25,100 |
19.09.24 17:31:35 | 69 | 25,100 |
19.09.24 17:31:35 | 70 | 25,100 |
19.09.24 17:31:35 | 621 | 25,100 |
19.09.24 17:31:35 | 38 | 25,100 |