MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:35 | 2 | 39,850 |
| 14:22:35 | 2 | 39,850 |
| 14:22:28 | 179 | 39,700 |
| 14:22:28 | 321 | 39,700 |
| 13:29:58 | 14 | 39,850 |
| 13:16:22 | 1 | 40,050 |
| 13:16:22 | 2 | 40,050 |
| 13:16:22 | 1 | 40,050 |
| 13:16:22 | 1 | 40,050 |
| 13:16:22 | 11 | 39,950 |
| 13:16:22 | 15 | 39,950 |
| 13:16:22 | 2 | 40,050 |
| 13:16:22 | 1 | 40,000 |
| 13:16:22 | 10 | 40,000 |
| 12:32:24 | 227 | 40,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:24 | 54 | 40,150 |
| 12:32:24 | 81 | 40,100 |
| 12:32:24 | 37 | 40,000 |
| 12:32:24 | 98 | 40,000 |
| 11:12:51 | 2 | 40,000 |
| 10:48:24 | 36 | 40,000 |
| 10:48:24 | 70 | 40,000 |
| 10:48:24 | 15 | 39,900 |
| 10:48:24 | 70 | 39,900 |
| 10:48:24 | 84 | 39,900 |
| 10:33:58 | 10 | 39,700 |
| 10:33:58 | 15 | 39,700 |
| 10:33:38 | 1 | 39,900 |
| 10:33:38 | 15 | 39,900 |
| 09:11:45 | 15 | 40,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:45 | 100 | 40,150 |
| 09:01:50 | 10 | 40,300 |
| 09:01:50 | 4 | 40,300 |
| 09:01:50 | 5 | 40,300 |
| 09:01:50 | 4 | 40,300 |
| 09:01:50 | 14 | 40,300 |
| 09:01:50 | 5 | 40,300 |
| 09:01:50 | 1 | 40,300 |
| 09:01:50 | 17 | 40,300 |
| 09:01:50 | 6 | 40,300 |
| 09:01:50 | 3 | 40,300 |
| 09:01:50 | 150 | 40,300 |
| 24.10.25 22:10:00 | 0 | 40,150 |
| 24.10.25 17:30:00 | 15 | 40,150 |
| 24.10.25 17:30:00 | 386 | 40,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login