MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:19 | 2 | 28,250 |
17:30:19 | 7 | 28,250 |
17:30:19 | 7 | 28,250 |
17:30:19 | 7 | 28,250 |
17:30:19 | 71 | 28,250 |
17:30:19 | 11 | 28,250 |
17:30:19 | 63 | 28,250 |
17:30:19 | 19 | 28,250 |
17:30:19 | 3 | 28,250 |
17:30:19 | 3 | 28,250 |
17:30:19 | 1 | 28,250 |
17:30:19 | 8 | 28,250 |
17:30:19 | 60 | 28,250 |
17:30:19 | 36 | 28,250 |
17:30:19 | 3 | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:19 | 35 | 28,250 |
17:30:19 | 10 | 28,250 |
17:30:19 | 4 | 28,250 |
17:30:19 | 55 | 28,250 |
17:30:19 | 65 | 28,250 |
17:30:19 | 19 | 28,250 |
17:30:19 | 20 | 28,250 |
17:30:19 | 22 | 28,250 |
17:30:19 | 79 | 28,250 |
17:30:19 | 24 | 28,250 |
17:30:19 | 1 | 28,250 |
17:30:19 | 1 | 28,250 |
17:30:19 | 21 | 28,250 |
17:30:19 | 3 | 28,250 |
17:30:19 | 24 | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:19 | 30 | 28,250 |
17:30:19 | 33 | 28,250 |
17:30:19 | 20 | 28,250 |
17:30:19 | 55 | 28,250 |
17:30:19 | 45 | 28,250 |
17:30:19 | 56 | 28,250 |
17:19:00 | 1 | 28,300 |
17:19:00 | 6 | 28,300 |
17:18:28 | 70 | 28,250 |
17:18:14 | 23 | 28,200 |
17:18:14 | 17 | 28,200 |
17:18:14 | 39 | 28,200 |
17:10:10 | 17 | 28,100 |
17:10:10 | 1 | 28,100 |
17:05:38 | 20 | 28,100 |