MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:30 | - | 43,000 |
| 11:46:17 | - | 42,950 |
| 11:40:30 | - | 43,000 |
| 11:40:25 | - | 42,950 |
| 11:12:53 | - | 43,000 |
| 11:12:51 | - | 42,900 |
| 10:48:32 | - | 43,000 |
| 10:48:26 | - | 43,000 |
| 10:48:24 | - | 42,900 |
| 10:47:22 | - | 42,650 |
| 10:47:13 | - | 42,700 |
| 10:46:42 | - | 42,650 |
| 10:46:31 | - | 42,700 |
| 10:46:20 | - | 42,650 |
| 10:46:14 | - | 42,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:01 | - | 42,650 |
| 10:45:55 | - | 42,700 |
| 10:44:31 | - | 42,650 |
| 10:44:22 | - | 42,700 |
| 10:44:01 | - | 42,650 |
| 10:43:51 | - | 42,700 |
| 10:43:39 | - | 42,650 |
| 10:43:28 | - | 42,700 |
| 10:42:49 | - | 42,650 |
| 10:42:39 | - | 42,700 |
| 10:42:27 | - | 42,650 |
| 10:42:18 | - | 42,700 |
| 10:42:02 | - | 42,650 |
| 10:41:48 | - | 42,700 |
| 10:41:42 | - | 42,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:41:33 | - | 42,700 |
| 10:41:07 | - | 42,650 |
| 10:41:01 | - | 42,700 |
| 10:40:39 | - | 42,650 |
| 10:40:30 | - | 42,700 |
| 10:40:02 | - | 42,650 |
| 10:39:51 | - | 42,700 |
| 10:39:35 | - | 42,650 |
| 10:39:28 | - | 42,700 |
| 10:38:37 | - | 42,650 |
| 10:38:31 | - | 42,700 |
| 10:38:17 | - | 42,650 |
| 10:38:06 | - | 42,700 |
| 10:37:56 | - | 42,650 |
| 10:37:45 | - | 42,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login