MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:26 | - | 42,250 |
| 20:40:15 | - | 42,200 |
| 20:38:19 | - | 42,250 |
| 20:38:14 | - | 42,200 |
| 20:37:40 | - | 42,250 |
| 20:36:58 | - | 42,200 |
| 20:36:15 | - | 42,250 |
| 20:27:08 | - | 42,200 |
| 20:27:00 | - | 42,250 |
| 20:26:26 | - | 42,200 |
| 20:25:49 | - | 42,250 |
| 20:25:31 | - | 42,200 |
| 20:25:26 | - | 42,250 |
| 20:24:40 | - | 42,200 |
| 20:23:10 | - | 42,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:33 | - | 42,200 |
| 20:18:38 | - | 42,250 |
| 20:18:00 | - | 42,200 |
| 20:14:55 | - | 42,250 |
| 20:14:01 | - | 42,200 |
| 20:13:56 | - | 42,250 |
| 20:12:25 | - | 42,200 |
| 20:12:02 | - | 42,250 |
| 19:24:15 | - | 42,200 |
| 19:24:10 | - | 42,150 |
| 19:24:00 | - | 42,200 |
| 19:23:53 | - | 42,150 |
| 19:23:33 | - | 42,200 |
| 19:23:22 | - | 42,150 |
| 19:23:13 | - | 42,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:00 | - | 42,150 |
| 19:22:55 | - | 42,200 |
| 19:21:33 | - | 42,150 |
| 19:21:26 | - | 42,200 |
| 19:20:48 | - | 42,150 |
| 19:20:38 | - | 42,200 |
| 19:19:54 | - | 42,150 |
| 19:19:46 | - | 42,200 |
| 19:11:26 | - | 42,150 |
| 19:11:14 | - | 42,200 |
| 19:11:03 | - | 42,150 |
| 19:10:53 | - | 42,200 |
| 19:09:13 | - | 42,150 |
| 19:09:06 | - | 42,200 |
| 19:08:12 | - | 42,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login