MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:59:57 | - | 41,450 |
06.10.25 22:59:50 | - | 41,400 |
06.10.25 22:15:31 | - | 41,450 |
06.10.25 22:15:21 | - | 41,400 |
06.10.25 22:08:01 | - | 41,450 |
06.10.25 22:07:21 | - | 41,400 |
06.10.25 22:07:11 | - | 41,450 |
06.10.25 22:07:01 | - | 41,400 |
06.10.25 22:05:59 | - | 41,450 |
06.10.25 22:05:41 | - | 41,400 |
06.10.25 22:05:25 | - | 41,450 |
06.10.25 22:05:07 | - | 41,400 |
06.10.25 21:59:52 | - | 41,450 |
06.10.25 21:59:45 | - | 41,400 |
06.10.25 21:59:08 | - | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:02 | - | 41,400 |
06.10.25 21:58:28 | - | 41,450 |
06.10.25 21:58:08 | - | 41,400 |
06.10.25 21:58:03 | - | 41,450 |
06.10.25 21:57:54 | - | 41,400 |
06.10.25 21:57:45 | - | 41,450 |
06.10.25 21:57:36 | - | 41,400 |
06.10.25 21:56:02 | - | 41,450 |
06.10.25 21:55:21 | - | 41,400 |
06.10.25 21:55:12 | - | 41,450 |
06.10.25 21:54:58 | - | 41,400 |
06.10.25 21:52:48 | - | 41,450 |
06.10.25 21:50:20 | - | 41,400 |
06.10.25 21:50:01 | - | 41,450 |
06.10.25 21:48:48 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:02:07 | - | 41,450 |
06.10.25 21:01:56 | - | 41,400 |
06.10.25 20:56:08 | - | 41,450 |
06.10.25 20:55:55 | - | 41,400 |
06.10.25 20:55:46 | - | 41,450 |
06.10.25 20:55:38 | - | 41,400 |
06.10.25 20:54:50 | - | 41,450 |
06.10.25 20:54:44 | - | 41,400 |
06.10.25 20:54:23 | - | 41,450 |
06.10.25 20:54:15 | - | 41,400 |
06.10.25 20:53:56 | - | 41,450 |
06.10.25 20:53:48 | - | 41,400 |
06.10.25 20:50:23 | - | 41,450 |
06.10.25 20:50:13 | - | 41,400 |
06.10.25 20:29:03 | - | 41,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login