MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:45 | - | 40,650 |
08:24:34 | - | 40,700 |
08:21:33 | - | 40,700 |
08:18:32 | - | 40,700 |
08:15:32 | - | 40,700 |
08:12:31 | - | 40,700 |
08:09:30 | - | 40,700 |
08:07:47 | - | 40,750 |
08:04:46 | - | 40,750 |
08:01:52 | - | 40,750 |
08:01:51 | - | 40,800 |
08:01:42 | - | 41,000 |
08:00:44 | - | 41,350 |
08:00:41 | - | 41,400 |
08:00:22 | - | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:14 | - | 41,400 |
08:00:09 | - | 41,350 |
08:00:07 | - | 41,350 |
07:59:57 | - | 41,400 |
07:56:57 | - | 41,400 |
07:53:56 | - | 41,400 |
07:50:56 | - | 41,400 |
07:49:12 | - | 41,400 |
07:46:11 | - | 41,400 |
07:43:10 | - | 41,400 |
07:40:09 | - | 41,400 |
07:37:56 | - | 41,400 |
07:34:55 | - | 41,400 |
07:31:55 | - | 41,400 |
07:31:16 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:38 | - | 41,400 |
07:27:38 | - | 41,400 |
07:24:37 | - | 41,400 |
07:21:36 | - | 41,400 |
07:18:36 | - | 41,400 |
07:15:35 | - | 41,400 |
07:15:30 | - | 41,400 |
06.10.25 22:58:16 | - | 41,400 |
06.10.25 22:58:16 | - | 41,400 |
06.10.25 22:58:16 | - | 41,400 |
06.10.25 22:58:16 | - | 41,400 |
06.10.25 22:58:16 | - | 41,400 |
06.10.25 22:58:16 | - | 41,400 |
06.10.25 22:58:16 | - | 41,400 |
06.10.25 22:58:16 | - | 41,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login