MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:12:25 | 116 | 25,400 |
29.08.24 09:12:25 | 292 | 25,400 |
29.08.24 09:12:25 | 82 | 25,400 |
29.08.24 09:12:25 | 210 | 25,400 |
29.08.24 09:12:25 | 165 | 25,400 |
29.08.24 09:03:23 | 40 | 25,300 |
29.08.24 09:03:23 | 115 | 25,300 |
29.08.24 09:01:21 | 30 | 25,350 |
29.08.24 09:01:21 | 150 | 25,350 |
29.08.24 09:01:11 | 49 | 25,400 |
29.08.24 09:01:11 | 34 | 25,400 |
29.08.24 09:01:11 | 100 | 25,400 |
29.08.24 09:01:11 | 6 | 25,400 |
29.08.24 09:01:11 | 29 | 25,400 |
29.08.24 09:01:11 | 102 | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:01:11 | 328 | 25,400 |
29.08.24 09:01:11 | 64 | 25,400 |
29.08.24 09:01:11 | 3 | 25,400 |
29.08.24 09:01:11 | 5 | 25,400 |
29.08.24 09:01:11 | 81 | 25,400 |
29.08.24 09:01:11 | 32 | 25,400 |
29.08.24 09:01:11 | 34 | 25,400 |
29.08.24 09:01:11 | 2 | 25,400 |
29.08.24 09:01:11 | 8 | 25,400 |
28.08.24 17:30:01 | 1 | 25,450 |
28.08.24 17:30:01 | 202 | 25,450 |
28.08.24 17:30:01 | 97 | 25,450 |
28.08.24 17:30:01 | 29 | 25,450 |
28.08.24 17:30:01 | 35 | 25,450 |
28.08.24 17:30:01 | 86 | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:30:01 | 159 | 25,450 |
28.08.24 17:30:01 | 68 | 25,450 |
28.08.24 17:30:01 | 73 | 25,450 |
28.08.24 17:30:01 | 5 | 25,450 |
28.08.24 17:30:01 | 92 | 25,450 |
28.08.24 17:30:01 | 43 | 25,450 |
28.08.24 17:30:01 | 74 | 25,450 |
28.08.24 17:30:01 | 7 | 25,450 |
28.08.24 17:30:01 | 40 | 25,450 |
28.08.24 17:30:01 | 11 | 25,450 |
28.08.24 17:30:01 | 58 | 25,450 |
28.08.24 17:30:01 | 30 | 25,450 |
28.08.24 17:30:01 | 1 | 25,450 |
28.08.24 17:30:01 | 28 | 25,450 |
28.08.24 17:30:01 | 235 | 25,450 |