MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:30:01 | 125 | 25,450 |
28.08.24 17:30:01 | 38 | 25,450 |
28.08.24 17:30:01 | 8 | 25,450 |
28.08.24 17:30:01 | 2 | 25,450 |
28.08.24 17:30:01 | 156 | 25,450 |
28.08.24 17:30:01 | 47 | 25,450 |
28.08.24 17:30:01 | 30 | 25,450 |
28.08.24 17:30:01 | 135 | 25,450 |
28.08.24 17:30:01 | 29 | 25,450 |
28.08.24 17:30:01 | 41 | 25,450 |
28.08.24 17:30:01 | 99 | 25,450 |
28.08.24 17:30:01 | 34 | 25,450 |
28.08.24 17:30:01 | 325 | 25,450 |
28.08.24 17:30:01 | 164 | 25,450 |
28.08.24 17:30:01 | 221 | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:30:01 | 30 | 25,450 |
28.08.24 17:30:01 | 256 | 25,450 |
28.08.24 17:30:01 | 289 | 25,450 |
28.08.24 17:30:01 | 30 | 25,450 |
28.08.24 17:30:01 | 34 | 25,450 |
28.08.24 17:30:01 | 222 | 25,450 |
28.08.24 17:30:01 | 348 | 25,450 |
28.08.24 17:30:01 | 9 | 25,450 |
28.08.24 17:30:01 | 60 | 25,450 |
28.08.24 17:30:01 | 85 | 25,450 |
28.08.24 17:30:01 | 186 | 25,450 |
28.08.24 17:19:59 | 1 | 25,500 |
28.08.24 17:19:57 | 10 | 25,500 |
28.08.24 17:19:53 | 5 | 25,500 |
28.08.24 17:19:53 | 24 | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:19:53 | 34 | 25,500 |
28.08.24 17:19:53 | 6 | 25,500 |
28.08.24 17:17:52 | 36 | 25,500 |
28.08.24 17:05:41 | 44 | 25,600 |
28.08.24 17:05:41 | 108 | 25,600 |
28.08.24 17:05:41 | 4 | 25,600 |
28.08.24 17:05:18 | 17 | 25,600 |
28.08.24 17:05:18 | 183 | 25,700 |
28.08.24 16:55:10 | 53 | 25,700 |
28.08.24 16:55:06 | 41 | 25,700 |
28.08.24 16:55:06 | 47 | 25,700 |
28.08.24 16:55:06 | 16 | 25,700 |
28.08.24 16:55:06 | 49 | 25,700 |
28.08.24 16:55:06 | 91 | 25,700 |
28.08.24 16:55:06 | 30 | 25,700 |