MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:55:06 | 79 | 25,700 |
28.08.24 16:33:03 | 14 | 25,850 |
28.08.24 16:33:03 | 16 | 25,850 |
28.08.24 15:27:51 | 54 | 25,750 |
28.08.24 15:17:50 | 46 | 25,750 |
28.08.24 14:18:25 | 45 | 25,900 |
28.08.24 14:18:25 | 50 | 25,900 |
28.08.24 14:18:25 | 7 | 25,900 |
28.08.24 14:18:25 | 24 | 25,900 |
28.08.24 14:18:25 | 112 | 25,900 |
28.08.24 13:53:55 | 59 | 25,800 |
28.08.24 13:53:55 | 25 | 25,800 |
28.08.24 13:53:55 | 38 | 25,850 |
28.08.24 13:53:55 | 28 | 25,850 |
28.08.24 13:38:01 | 15 | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:06:38 | 17 | 26,100 |
28.08.24 12:05:52 | 8 | 26,100 |
28.08.24 12:05:52 | 7 | 26,100 |
28.08.24 12:04:08 | 13 | 26,050 |
28.08.24 12:04:08 | 100 | 26,050 |
28.08.24 12:04:08 | 70 | 26,050 |
28.08.24 11:41:59 | 40 | 25,950 |
28.08.24 11:41:59 | 6 | 25,950 |
28.08.24 11:41:59 | 47 | 25,900 |
28.08.24 11:41:59 | 63 | 25,900 |
28.08.24 11:41:59 | 140 | 25,900 |
28.08.24 11:41:59 | 24 | 25,900 |
28.08.24 11:22:22 | 55 | 25,850 |
28.08.24 11:22:22 | 15 | 25,850 |
28.08.24 10:43:26 | 1 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:43:26 | 15 | 25,750 |
28.08.24 10:43:26 | 84 | 25,750 |
28.08.24 10:10:12 | 231 | 25,900 |
28.08.24 10:10:12 | 4 | 25,800 |
28.08.24 10:10:11 | 112 | 25,800 |
28.08.24 10:10:11 | 88 | 25,800 |
28.08.24 09:56:01 | 3 | 25,850 |
28.08.24 09:31:01 | 12 | 25,800 |
28.08.24 09:31:01 | 60 | 25,800 |
28.08.24 09:31:01 | 167 | 25,800 |
28.08.24 09:27:19 | 149 | 25,900 |
28.08.24 09:27:19 | 70 | 25,900 |
28.08.24 09:27:19 | 50 | 25,900 |
28.08.24 09:27:19 | 50 | 25,900 |
28.08.24 09:27:19 | 15 | 25,950 |