MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 18:55:08 | 0 | 41,650 |
06.10.25 17:45:14 | 0 | 41,650 |
06.10.25 17:15:21 | 0 | 41,800 |
06.10.25 16:39:02 | 0 | 41,750 |
06.10.25 15:42:08 | 0 | 41,350 |
06.10.25 14:12:02 | 0 | 41,300 |
06.10.25 13:32:02 | 0 | 41,150 |
06.10.25 12:42:02 | 0 | 41,050 |
06.10.25 11:50:02 | 0 | 41,050 |
06.10.25 10:58:07 | 0 | 41,050 |
06.10.25 10:00:02 | 0 | 40,650 |
06.10.25 09:52:12 | 0 | 40,650 |
06.10.25 09:20:21 | 0 | 39,900 |
06.10.25 09:11:49 | 0 | 39,600 |
03.10.25 20:27:15 | 0 | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:55:09 | 0 | 39,150 |
03.10.25 17:45:15 | 0 | 39,200 |
03.10.25 17:15:20 | 0 | 39,150 |
03.10.25 16:39:03 | 0 | 39,050 |
03.10.25 15:42:07 | 0 | 38,900 |
03.10.25 14:12:02 | 0 | 38,600 |
03.10.25 13:32:02 | 0 | 38,600 |
03.10.25 12:42:02 | 0 | 38,700 |
03.10.25 11:50:02 | 0 | 38,650 |
03.10.25 10:58:07 | 0 | 38,900 |
03.10.25 10:00:02 | 0 | 38,700 |
03.10.25 09:52:12 | 0 | 38,700 |
03.10.25 09:18:02 | 0 | 38,750 |
03.10.25 08:06:13 | 0 | 38,700 |
02.10.25 18:55:08 | 0 | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:45:14 | 0 | 38,600 |
02.10.25 17:15:21 | 0 | 38,600 |
02.10.25 16:39:02 | 0 | 38,500 |
02.10.25 15:42:08 | 0 | 38,450 |
02.10.25 14:12:02 | 0 | 38,650 |
02.10.25 13:32:02 | 0 | 38,650 |
02.10.25 12:42:02 | 0 | 38,450 |
02.10.25 11:50:02 | 0 | 38,550 |
02.10.25 10:58:07 | 0 | 38,650 |
02.10.25 10:00:03 | 0 | 38,450 |
02.10.25 09:52:12 | 0 | 38,450 |
02.10.25 09:18:02 | 0 | 38,400 |
02.10.25 08:15:55 | 0 | 38,300 |
01.10.25 18:55:09 | 0 | 38,250 |
01.10.25 17:45:14 | 0 | 38,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login