MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:36 | 0 | 41,800 |
09:11:20 | 0 | 42,150 |
07:36:25 | 0 | 41,150 |
06.10.25 16:09:27 | 0 | 41,050 |
06.10.25 15:35:16 | 0 | 41,100 |
06.10.25 15:31:08 | 0 | 41,050 |
06.10.25 13:58:50 | 0 | 40,700 |
06.10.25 10:22:41 | 0 | 40,600 |
06.10.25 09:26:27 | 0 | 40,050 |
06.10.25 07:49:05 | 0 | 38,600 |
03.10.25 21:48:15 | 0 | 38,550 |
03.10.25 09:45:52 | 0 | 38,200 |
03.10.25 09:11:14 | 0 | 38,300 |
03.10.25 07:41:58 | 0 | 38,000 |
02.10.25 21:43:59 | 0 | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:47:43 | 0 | 38,000 |
02.10.25 07:35:53 | 0 | 37,400 |
01.10.25 21:49:39 | 0 | 37,400 |
01.10.25 16:23:43 | 0 | 37,850 |
01.10.25 15:03:48 | 0 | 37,900 |
01.10.25 13:24:28 | 0 | 38,150 |
01.10.25 07:35:28 | 0 | 38,200 |
30.09.25 16:12:35 | 0 | 38,350 |
30.09.25 10:14:31 | 0 | 38,750 |
30.09.25 09:14:11 | 0 | 38,750 |
30.09.25 07:35:57 | 0 | 38,550 |
29.09.25 16:08:09 | 0 | 38,500 |
29.09.25 09:24:37 | 0 | 38,600 |
29.09.25 09:24:19 | 0 | 38,600 |
29.09.25 07:45:28 | 0 | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:19:11 | 0 | 37,950 |
26.09.25 14:54:38 | 0 | 38,550 |
26.09.25 09:07:40 | 0 | 39,200 |
26.09.25 07:41:22 | 0 | 38,950 |
25.09.25 09:08:13 | 0 | 39,550 |
25.09.25 07:33:48 | 0 | 39,650 |
24.09.25 16:23:51 | 0 | 39,650 |
24.09.25 15:53:56 | 0 | 39,700 |
24.09.25 14:51:34 | 0 | 39,450 |
24.09.25 13:00:43 | 0 | 39,750 |
24.09.25 09:39:29 | 0 | 39,900 |
24.09.25 09:08:12 | 0 | 39,900 |
24.09.25 07:34:22 | 0 | 39,650 |
23.09.25 15:25:00 | 0 | 39,800 |
23.09.25 14:27:58 | 0 | 39,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login