MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:08 | 0 | 42,500 |
| 09:55:24 | 0 | 42,600 |
| 09:19:55 | 0 | 42,650 |
| 07:42:09 | 0 | 42,300 |
| 24.10.25 21:30:37 | 0 | 42,350 |
| 24.10.25 15:41:27 | 0 | 42,900 |
| 24.10.25 14:36:16 | 0 | 42,950 |
| 24.10.25 12:46:43 | 0 | 43,050 |
| 24.10.25 11:58:22 | 0 | 42,900 |
| 24.10.25 11:16:43 | 0 | 43,000 |
| 24.10.25 09:14:17 | 0 | 43,000 |
| 24.10.25 07:38:48 | 0 | 42,350 |
| 23.10.25 16:06:23 | 0 | 42,450 |
| 23.10.25 15:39:40 | 0 | 42,450 |
| 23.10.25 14:37:18 | 0 | 42,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:06:26 | 0 | 42,400 |
| 23.10.25 11:37:28 | 0 | 42,350 |
| 23.10.25 10:02:38 | 0 | 42,700 |
| 23.10.25 09:10:54 | 0 | 41,900 |
| 23.10.25 07:39:52 | 0 | 41,500 |
| 22.10.25 16:13:40 | 0 | 41,700 |
| 22.10.25 15:39:54 | 0 | 41,800 |
| 22.10.25 14:07:19 | 0 | 41,550 |
| 22.10.25 09:18:44 | 0 | 41,350 |
| 22.10.25 09:09:20 | 0 | 41,150 |
| 22.10.25 07:34:16 | 0 | 40,800 |
| 21.10.25 16:02:30 | 0 | 41,050 |
| 21.10.25 09:11:34 | 0 | 40,800 |
| 21.10.25 07:33:08 | 0 | 40,650 |
| 20.10.25 15:47:23 | 0 | 40,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:56:50 | 0 | 39,800 |
| 20.10.25 09:19:41 | 0 | 39,650 |
| 20.10.25 07:57:21 | 0 | 38,650 |
| 17.10.25 21:36:35 | 0 | 38,650 |
| 17.10.25 16:00:46 | 0 | 39,100 |
| 17.10.25 15:40:06 | 0 | 38,850 |
| 17.10.25 15:02:39 | 0 | 38,900 |
| 17.10.25 13:36:08 | 0 | 38,600 |
| 17.10.25 11:16:52 | 0 | 39,100 |
| 17.10.25 09:12:12 | 0 | 39,450 |
| 17.10.25 07:38:58 | 0 | 39,600 |
| 16.10.25 15:45:32 | 0 | 39,500 |
| 16.10.25 15:32:30 | 0 | 39,450 |
| 16.10.25 13:30:40 | 0 | 39,450 |
| 16.10.25 09:57:21 | 0 | 38,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login